MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 200 | 495,32 |
08.10.24 18:48:53 | 1,24 Tsd. | 495,32 |
08.10.24 18:48:53 | 242 | 495,34 |
08.10.24 18:48:53 | 100 | 495,33 |
08.10.24 18:48:53 | 100 | 495,33 |
08.10.24 18:48:53 | 100 | 495,33 |
08.10.24 18:48:53 | 100 | 495,34 |
08.10.24 18:48:53 | 100 | 495,38 |
08.10.24 18:48:53 | 100 | 495,34 |
08.10.24 18:48:53 | 200 | 495,34 |
08.10.24 18:48:53 | 162 | 495,34 |
08.10.24 18:48:53 | 100 | 495,32 |
08.10.24 18:48:53 | 100 | 495,34 |
08.10.24 18:48:53 | 186 | 495,32 |
08.10.24 18:48:53 | 100 | 495,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 100 | 495,34 |
08.10.24 18:48:53 | 200 | 495,34 |
08.10.24 18:48:53 | 100 | 495,34 |
08.10.24 18:48:53 | 100 | 495,36 |
08.10.24 18:48:29 | 100 | 495,43 |
08.10.24 18:48:28 | 100 | 495,43 |
08.10.24 18:48:21 | 100 | 495,42 |
08.10.24 18:48:21 | 100 | 495,33 |
08.10.24 18:48:21 | 300 | 495,33 |
08.10.24 18:48:21 | 101 | 495,33 |
08.10.24 18:48:21 | 309 | 495,32 |
08.10.24 18:48:21 | 100 | 495,26 |
08.10.24 18:48:21 | 100 | 495,32 |
08.10.24 18:48:21 | 100 | 495,32 |
08.10.24 18:48:21 | 100 | 495,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:21 | 155 | 495,32 |
08.10.24 18:48:21 | 100 | 495,27 |
08.10.24 18:48:21 | 100 | 495,26 |
08.10.24 18:47:57 | 100 | 495,20 |
08.10.24 18:47:57 | 100 | 495,20 |
08.10.24 18:47:57 | 100 | 495,20 |
08.10.24 18:47:55 | 100 | 495,15 |
08.10.24 18:47:55 | 100 | 495,19 |
08.10.24 18:47:55 | 100 | 495,19 |
08.10.24 18:47:55 | 150 | 495,18 |
08.10.24 18:47:55 | 100 | 495,18 |
08.10.24 18:47:55 | 100 | 495,19 |
08.10.24 18:47:55 | 100 | 495,15 |
08.10.24 18:47:55 | 100 | 495,18 |
08.10.24 18:47:55 | 120 | 495,19 |