MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:47 | 100 | 494,70 |
08.10.24 19:12:46 | 100 | 494,70 |
08.10.24 19:12:32 | 150 | 494,51 |
08.10.24 19:12:29 | 100 | 494,54 |
08.10.24 19:12:03 | 100 | 494,53 |
08.10.24 19:12:03 | 100 | 494,53 |
08.10.24 19:12:00 | 100 | 494,53 |
08.10.24 19:11:54 | 100 | 494,53 |
08.10.24 19:11:13 | 100 | 494,53 |
08.10.24 19:11:13 | 100 | 494,53 |
08.10.24 19:11:11 | 100 | 494,47 |
08.10.24 19:11:11 | 100 | 494,47 |
08.10.24 19:11:11 | 100 | 494,44 |
08.10.24 19:11:11 | 100 | 494,46 |
08.10.24 19:11:09 | 100 | 494,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:08 | 100 | 494,31 |
08.10.24 19:10:58 | 100 | 494,31 |
08.10.24 19:10:41 | 100 | 494,30 |
08.10.24 19:10:22 | 100 | 494,27 |
08.10.24 19:10:20 | 100 | 494,27 |
08.10.24 19:10:16 | 100 | 494,27 |
08.10.24 19:09:27 | 100 | 494,28 |
08.10.24 19:09:27 | 100 | 494,28 |
08.10.24 19:09:21 | 100 | 494,28 |
08.10.24 19:09:09 | 100 | 494,27 |
08.10.24 19:09:09 | 100 | 494,27 |
08.10.24 19:08:53 | 100 | 494,38 |
08.10.24 19:08:52 | 100 | 494,31 |
08.10.24 19:08:52 | 200 | 494,31 |
08.10.24 19:08:51 | 100 | 494,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:51 | 381 | 494,40 |
08.10.24 19:08:43 | 228 | 494,46 |
08.10.24 19:08:37 | 125 | 494,51 |
08.10.24 19:08:24 | 100 | 494,47 |
08.10.24 19:08:24 | 400 | 494,53 |
08.10.24 19:08:24 | 277 | 494,53 |
08.10.24 19:08:24 | 100 | 494,53 |
08.10.24 19:08:24 | 100 | 494,53 |
08.10.24 19:08:24 | 295 | 494,53 |
08.10.24 19:08:18 | 131 | 494,59 |
08.10.24 19:08:02 | 100 | 494,75 |
08.10.24 19:08:02 | 100 | 494,72 |
08.10.24 19:07:53 | 100 | 494,76 |
08.10.24 19:07:31 | 100 | 494,75 |
08.10.24 19:06:25 | 100 | 494,75 |