MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:34 | 100 | 493,83 |
08.10.24 15:31:25 | 100 | 493,50 |
08.10.24 15:31:25 | 100 | 493,50 |
08.10.24 15:31:25 | 100 | 493,48 |
08.10.24 15:31:25 | 100 | 493,51 |
08.10.24 15:31:25 | 100 | 493,51 |
08.10.24 15:31:25 | 100 | 493,51 |
08.10.24 15:31:25 | 200 | 493,51 |
08.10.24 15:31:25 | 100 | 493,51 |
08.10.24 15:31:25 | 100 | 493,51 |
08.10.24 15:31:25 | 100 | 493,92 |
08.10.24 15:31:21 | 100 | 494,03 |
08.10.24 15:31:18 | 100 | 494,03 |
08.10.24 15:31:16 | 200 | 493,53 |
08.10.24 15:31:16 | 200 | 493,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:16 | 100 | 493,55 |
08.10.24 15:31:16 | 200 | 493,57 |
08.10.24 15:31:16 | 100 | 493,57 |
08.10.24 15:31:16 | 100 | 493,59 |
08.10.24 15:31:16 | 100 | 493,60 |
08.10.24 15:31:16 | 100 | 493,61 |
08.10.24 15:31:16 | 100 | 493,62 |
08.10.24 15:31:16 | 100 | 493,62 |
08.10.24 15:31:16 | 100 | 493,64 |
08.10.24 15:31:16 | 100 | 493,68 |
08.10.24 15:31:16 | 100 | 493,68 |
08.10.24 15:31:16 | 100 | 493,71 |
08.10.24 15:31:16 | 100 | 493,72 |
08.10.24 15:31:16 | 100 | 494,04 |
08.10.24 15:31:16 | 100 | 494,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:16 | 100 | 493,72 |
08.10.24 15:31:16 | 204 | 493,77 |
08.10.24 15:31:16 | 500 | 494,54 |
08.10.24 15:31:16 | 105 | 494,54 |
08.10.24 15:31:16 | 100 | 494,03 |
08.10.24 15:31:16 | 195 | 494,42 |
08.10.24 15:31:15 | 100 | 494,48 |
08.10.24 15:30:57 | 100 | 494,02 |
08.10.24 15:30:57 | 200 | 494,03 |
08.10.24 15:30:50 | 100 | 494,50 |
08.10.24 15:30:49 | 100 | 493,95 |
08.10.24 15:30:36 | 100 | 493,96 |
08.10.24 15:30:36 | 100 | 494,41 |
08.10.24 15:30:26 | 100 | 494,49 |
08.10.24 15:30:26 | 101 | 494,15 |