MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:03 | 100 | 493,60 |
08.10.24 15:36:01 | 100 | 493,56 |
08.10.24 15:36:01 | 195 | 493,56 |
08.10.24 15:35:46 | 100 | 493,69 |
08.10.24 15:35:37 | 100 | 493,67 |
08.10.24 15:35:27 | 100 | 493,71 |
08.10.24 15:35:27 | 100 | 493,78 |
08.10.24 15:35:19 | 100 | 493,70 |
08.10.24 15:35:07 | 100 | 493,70 |
08.10.24 15:35:07 | 100 | 493,73 |
08.10.24 15:35:04 | 100 | 493,45 |
08.10.24 15:35:04 | 100 | 493,46 |
08.10.24 15:35:04 | 105 | 493,45 |
08.10.24 15:35:04 | 100 | 493,46 |
08.10.24 15:35:04 | 100 | 493,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:04 | 100 | 493,48 |
08.10.24 15:34:50 | 100 | 493,83 |
08.10.24 15:34:43 | 100 | 493,78 |
08.10.24 15:34:22 | 100 | 493,69 |
08.10.24 15:34:22 | 100 | 493,69 |
08.10.24 15:34:21 | 100 | 493,79 |
08.10.24 15:34:21 | 100 | 493,79 |
08.10.24 15:34:21 | 100 | 493,79 |
08.10.24 15:34:21 | 100 | 493,80 |
08.10.24 15:34:21 | 100 | 493,88 |
08.10.24 15:34:21 | 195 | 493,79 |
08.10.24 15:34:21 | 100 | 493,80 |
08.10.24 15:34:21 | 100 | 493,84 |
08.10.24 15:34:21 | 100 | 494,08 |
08.10.24 15:34:17 | 100 | 494,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:17 | 100 | 494,12 |
08.10.24 15:34:15 | 100 | 494,12 |
08.10.24 15:34:13 | 100 | 494,12 |
08.10.24 15:34:12 | 100 | 494,09 |
08.10.24 15:33:57 | 100 | 494,27 |
08.10.24 15:33:47 | 100 | 494,29 |
08.10.24 15:33:47 | 100 | 494,29 |
08.10.24 15:33:41 | 100 | 494,01 |
08.10.24 15:33:11 | 100 | 494,01 |
08.10.24 15:33:11 | 664 | 493,98 |
08.10.24 15:33:11 | 236 | 493,98 |
08.10.24 15:33:11 | 100 | 493,98 |
08.10.24 15:33:07 | 100 | 493,95 |
08.10.24 15:33:07 | 100 | 493,95 |
08.10.24 15:32:58 | 100 | 494,20 |