MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:35 | 100 | 494,27 |
07.10.24 18:17:34 | 100 | 494,32 |
07.10.24 18:17:34 | 100 | 494,31 |
07.10.24 18:17:14 | 100 | 494,28 |
07.10.24 18:16:43 | 100 | 494,34 |
07.10.24 18:16:43 | 100 | 494,37 |
07.10.24 18:16:43 | 200 | 494,37 |
07.10.24 18:16:43 | 100 | 494,38 |
07.10.24 18:16:30 | 300 | 494,38 |
07.10.24 18:16:30 | 100 | 494,41 |
07.10.24 18:15:32 | 320 | 494,49 |
07.10.24 18:14:54 | 125 | 494,46 |
07.10.24 18:14:11 | 100 | 494,44 |
07.10.24 18:14:11 | 100 | 494,39 |
07.10.24 18:14:11 | 119 | 494,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:45 | 100 | 494,28 |
07.10.24 18:13:45 | 100 | 494,28 |
07.10.24 18:13:31 | 100 | 494,22 |
07.10.24 18:13:31 | 100 | 494,22 |
07.10.24 18:13:31 | 150 | 494,22 |
07.10.24 18:13:31 | 100 | 494,22 |
07.10.24 18:13:31 | 100 | 494,22 |
07.10.24 18:13:31 | 100 | 494,22 |
07.10.24 18:13:31 | 100 | 494,22 |
07.10.24 18:13:31 | 150 | 494,22 |
07.10.24 18:12:47 | 167 | 494,02 |
07.10.24 18:12:47 | 100 | 494,03 |
07.10.24 18:11:02 | 102 | 494,20 |
07.10.24 18:11:02 | 100 | 494,15 |
07.10.24 18:11:02 | 100 | 494,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:58 | 124 | 493,96 |
07.10.24 18:10:42 | 100 | 494,08 |
07.10.24 18:10:17 | 100 | 493,99 |
07.10.24 18:10:17 | 100 | 493,97 |
07.10.24 18:10:17 | 100 | 493,97 |
07.10.24 18:10:09 | 100 | 493,87 |
07.10.24 18:10:09 | 100 | 493,85 |
07.10.24 18:10:05 | 100 | 494,00 |
07.10.24 18:10:05 | 324 | 494,00 |
07.10.24 18:10:05 | 717 | 494,00 |
07.10.24 18:10:05 | 396 | 494,00 |
07.10.24 18:10:04 | 100 | 493,99 |
07.10.24 18:10:04 | 100 | 494,00 |
07.10.24 18:10:04 | 400 | 494,00 |
07.10.24 18:10:04 | 125 | 494,00 |