MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:04 | 200 | 497,21 |
07.10.24 16:42:04 | 100 | 497,21 |
07.10.24 16:42:00 | 100 | 497,21 |
07.10.24 16:42:00 | 100 | 497,21 |
07.10.24 16:41:37 | 100 | 497,21 |
07.10.24 16:41:36 | 200 | 497,21 |
07.10.24 16:41:36 | 200 | 497,21 |
07.10.24 16:41:30 | 500 | 497,07 |
07.10.24 16:41:21 | 100 | 497,09 |
07.10.24 16:41:20 | 100 | 497,08 |
07.10.24 16:41:20 | 100 | 497,07 |
07.10.24 16:41:20 | 100 | 497,09 |
07.10.24 16:41:11 | 100 | 497,21 |
07.10.24 16:41:11 | 100 | 497,21 |
07.10.24 16:41:10 | 100 | 497,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:07 | 100 | 497,21 |
07.10.24 16:41:05 | 100 | 497,21 |
07.10.24 16:40:49 | 100 | 497,21 |
07.10.24 16:40:20 | 100 | 497,16 |
07.10.24 16:40:20 | 100 | 497,16 |
07.10.24 16:40:20 | 100 | 497,16 |
07.10.24 16:40:20 | 100 | 497,16 |
07.10.24 16:40:19 | 100 | 497,16 |
07.10.24 16:40:19 | 100 | 497,16 |
07.10.24 16:40:11 | 452 | 497,16 |
07.10.24 16:40:11 | 100 | 497,17 |
07.10.24 16:40:09 | 200 | 497,17 |
07.10.24 16:40:01 | 100 | 497,40 |
07.10.24 16:39:58 | 100 | 497,27 |
07.10.24 16:39:56 | 100 | 497,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:56 | 200 | 497,25 |
07.10.24 16:39:56 | 100 | 497,25 |
07.10.24 16:39:56 | 200 | 497,25 |
07.10.24 16:39:41 | 100 | 497,25 |
07.10.24 16:39:41 | 100 | 497,26 |
07.10.24 16:39:41 | 200 | 497,25 |
07.10.24 16:39:38 | 100 | 497,25 |
07.10.24 16:39:37 | 100 | 497,29 |
07.10.24 16:39:37 | 200 | 497,41 |
07.10.24 16:39:30 | 200 | 497,41 |
07.10.24 16:39:30 | 100 | 497,41 |
07.10.24 16:39:30 | 200 | 497,41 |
07.10.24 16:39:30 | 125 | 497,41 |
07.10.24 16:39:30 | 200 | 497,41 |
07.10.24 16:39:30 | 200 | 497,41 |