Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:18:03 | 100 | 54,4300 |
03.02.25 18:18:03 | 100 | 54,4300 |
03.02.25 18:18:03 | 100 | 54,4300 |
03.02.25 18:18:03 | 100 | 54,4300 |
03.02.25 18:18:03 | 150 | 54,4300 |
03.02.25 18:18:01 | 100 | 54,4300 |
03.02.25 18:17:42 | 100 | 54,3900 |
03.02.25 18:17:41 | 100 | 54,3900 |
03.02.25 18:17:31 | 159 | 54,4300 |
03.02.25 18:17:31 | 100 | 54,4290 |
03.02.25 18:17:31 | 132 | 54,4100 |
03.02.25 18:17:21 | 120 | 54,4100 |
03.02.25 18:17:17 | 100 | 54,4150 |
03.02.25 18:17:16 | 100 | 54,4150 |
03.02.25 18:17:03 | 114 | 54,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:17:01 | 100 | 54,4200 |
03.02.25 18:17:01 | 100 | 54,4100 |
03.02.25 18:17:01 | 100 | 54,4100 |
03.02.25 18:16:51 | 139 | 54,4300 |
03.02.25 18:16:51 | 100 | 54,4300 |
03.02.25 18:16:49 | 100 | 54,4300 |
03.02.25 18:16:15 | 100 | 54,4300 |
03.02.25 18:16:12 | 100 | 54,4400 |
03.02.25 18:16:12 | 100 | 54,4400 |
03.02.25 18:16:12 | 100 | 54,4400 |
03.02.25 18:16:12 | 232 | 54,4400 |
03.02.25 18:16:12 | 105 | 54,4401 |
03.02.25 18:15:47 | 100 | 54,4400 |
03.02.25 18:15:46 | 100 | 54,4400 |
03.02.25 18:15:44 | 127 | 54,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:15:44 | 100 | 54,4800 |
03.02.25 18:15:44 | 100 | 54,4500 |
03.02.25 18:15:44 | 139 | 54,4500 |
03.02.25 18:15:44 | 100 | 54,4500 |
03.02.25 18:15:44 | 100 | 54,4600 |
03.02.25 18:15:44 | 139 | 54,4700 |
03.02.25 18:15:19 | 139 | 54,4900 |
03.02.25 18:15:19 | 100 | 54,4900 |
03.02.25 18:15:19 | 100 | 54,4900 |
03.02.25 18:15:19 | 100 | 54,5000 |
03.02.25 18:13:46 | 100 | 54,5250 |
03.02.25 18:12:57 | 100 | 54,5300 |
03.02.25 18:12:50 | 100 | 54,5200 |
03.02.25 18:12:39 | 100 | 54,5100 |
03.02.25 18:12:39 | 100 | 54,5100 |