Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:17:10 | 100 | 56,7950 |
31.01.25 17:17:09 | 100 | 56,7950 |
31.01.25 17:15:54 | 275 | 56,8400 |
31.01.25 17:14:24 | 100 | 56,7900 |
31.01.25 17:13:37 | 100 | 56,7900 |
31.01.25 17:13:21 | 100 | 56,7800 |
31.01.25 17:11:05 | 100 | 56,7400 |
31.01.25 17:11:04 | 100 | 56,7200 |
31.01.25 17:11:04 | 100 | 56,7400 |
31.01.25 17:11:04 | 100 | 56,7200 |
31.01.25 17:09:41 | 100 | 56,7200 |
31.01.25 17:09:14 | 100 | 56,7000 |
31.01.25 17:08:42 | 100 | 56,6550 |
31.01.25 17:07:59 | 100 | 56,6450 |
31.01.25 17:07:42 | 251 | 56,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:06:02 | 100 | 56,6600 |
31.01.25 17:05:35 | 211 | 56,6800 |
31.01.25 17:04:41 | 100 | 56,6700 |
31.01.25 17:04:32 | 100 | 56,6600 |
31.01.25 17:03:21 | 100 | 56,6250 |
31.01.25 17:03:01 | 100 | 56,6100 |
31.01.25 17:01:41 | 100 | 56,6400 |
31.01.25 16:59:33 | 100 | 56,5850 |
31.01.25 16:58:12 | 150 | 56,6200 |
31.01.25 16:58:12 | 150 | 56,6200 |
31.01.25 16:57:52 | 100 | 56,6500 |
31.01.25 16:57:10 | 100 | 56,6450 |
31.01.25 16:56:30 | 200 | 56,6472 |
31.01.25 16:55:47 | 300 | 56,6899 |
31.01.25 16:55:17 | 100 | 56,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:55:17 | 100 | 56,6400 |
31.01.25 16:54:56 | 104 | 56,6100 |
31.01.25 16:54:49 | 100 | 56,6400 |
31.01.25 16:54:40 | 100 | 56,6600 |
31.01.25 16:54:40 | 135 | 56,6600 |
31.01.25 16:54:40 | 115 | 56,6600 |
31.01.25 16:54:16 | 100 | 56,6800 |
31.01.25 16:54:11 | 100 | 56,6750 |
31.01.25 16:53:37 | 100 | 56,6700 |
31.01.25 16:53:37 | 100 | 56,6700 |
31.01.25 16:53:12 | 100 | 56,6950 |
31.01.25 16:52:55 | 100 | 56,6950 |
31.01.25 16:50:56 | 100 | 56,6950 |
31.01.25 16:49:53 | 273 | 56,6900 |
31.01.25 16:49:51 | 100 | 56,6950 |