Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:58:33 | 100 | 55,1600 |
27.01.25 18:58:33 | 150 | 55,1400 |
27.01.25 18:58:33 | 150 | 55,1450 |
27.01.25 18:58:33 | 150 | 55,1425 |
27.01.25 18:58:33 | 315 | 55,1400 |
27.01.25 18:58:33 | 150 | 55,1400 |
27.01.25 18:58:33 | 100 | 55,1400 |
27.01.25 18:58:33 | 100 | 55,1400 |
27.01.25 18:58:33 | 100 | 55,1400 |
27.01.25 18:58:29 | 220 | 55,1250 |
27.01.25 18:58:28 | 100 | 55,1250 |
27.01.25 18:57:36 | 100 | 55,1250 |
27.01.25 18:57:24 | 100 | 55,1450 |
27.01.25 18:57:16 | 100 | 55,1600 |
27.01.25 18:57:16 | 100 | 55,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:57:14 | 100 | 55,1700 |
27.01.25 18:56:47 | 100 | 55,1800 |
27.01.25 18:56:47 | 100 | 55,1800 |
27.01.25 18:56:47 | 100 | 55,1700 |
27.01.25 18:56:47 | 100 | 55,1700 |
27.01.25 18:56:42 | 100 | 55,1850 |
27.01.25 18:56:30 | 100 | 55,1800 |
27.01.25 18:56:15 | 100 | 55,1850 |
27.01.25 18:56:13 | 100 | 55,1800 |
27.01.25 18:56:13 | 100 | 55,1800 |
27.01.25 18:56:13 | 100 | 55,1800 |
27.01.25 18:56:13 | 100 | 55,1800 |
27.01.25 18:56:13 | 100 | 55,1800 |
27.01.25 18:56:13 | 100 | 55,1950 |
27.01.25 18:56:02 | 150 | 55,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:55:01 | 100 | 55,2000 |
27.01.25 18:55:01 | 100 | 55,1900 |
27.01.25 18:55:01 | 100 | 55,1900 |
27.01.25 18:55:01 | 100 | 55,1800 |
27.01.25 18:55:01 | 100 | 55,1800 |
27.01.25 18:55:01 | 100 | 55,1800 |
27.01.25 18:55:01 | 100 | 55,1800 |
27.01.25 18:55:01 | 100 | 55,1800 |
27.01.25 18:55:01 | 100 | 55,1800 |
27.01.25 18:55:00 | 100 | 55,1650 |
27.01.25 18:55:00 | 100 | 55,1650 |
27.01.25 18:54:54 | 100 | 55,1800 |
27.01.25 18:54:24 | 100 | 55,1600 |
27.01.25 18:54:21 | 100 | 55,1600 |
27.01.25 18:54:21 | 100 | 55,1600 |