Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 150 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 318 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2500 |
27.02.25 16:17:52 | 100 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:17:48 | 100 | 50,3050 |
27.02.25 16:17:48 | 100 | 50,3050 |
27.02.25 16:17:47 | 100 | 50,3050 |
27.02.25 16:17:45 | 100 | 50,3050 |
27.02.25 16:17:44 | 200 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 200 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:44 | 100 | 50,3050 |
27.02.25 16:17:42 | 100 | 50,3050 |
27.02.25 16:17:39 | 100 | 50,3025 |
27.02.25 16:17:39 | 100 | 50,3050 |
27.02.25 16:17:39 | 100 | 50,3050 |
27.02.25 16:17:39 | 163 | 50,3050 |
27.02.25 16:17:39 | 100 | 50,3050 |