Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:16:06 | 100 | 55,3600 |
27.01.25 21:16:05 | 100 | 55,3400 |
27.01.25 21:16:05 | 100 | 55,3400 |
27.01.25 21:16:01 | 108 | 55,3400 |
27.01.25 21:16:01 | 100 | 55,3400 |
27.01.25 21:16:01 | 100 | 55,3400 |
27.01.25 21:15:47 | 200 | 55,3300 |
27.01.25 21:15:47 | 100 | 55,3300 |
27.01.25 21:15:19 | 100 | 55,3500 |
27.01.25 21:15:19 | 100 | 55,3400 |
27.01.25 21:15:19 | 100 | 55,3400 |
27.01.25 21:15:19 | 100 | 55,3400 |
27.01.25 21:15:19 | 100 | 55,3400 |
27.01.25 21:15:12 | 100 | 55,3400 |
27.01.25 21:15:02 | 100 | 55,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:15:00 | 100 | 55,3400 |
27.01.25 21:15:00 | 200 | 55,3400 |
27.01.25 21:14:56 | 104 | 55,3306 |
27.01.25 21:14:56 | 100 | 55,3400 |
27.01.25 21:14:55 | 100 | 55,3350 |
27.01.25 21:14:55 | 100 | 55,3350 |
27.01.25 21:14:55 | 100 | 55,3400 |
27.01.25 21:14:55 | 100 | 55,3500 |
27.01.25 21:14:55 | 300 | 55,3600 |
27.01.25 21:14:55 | 100 | 55,3600 |
27.01.25 21:14:51 | 100 | 55,3750 |
27.01.25 21:14:41 | 100 | 55,3750 |
27.01.25 21:14:40 | 100 | 55,3750 |
27.01.25 21:14:39 | 100 | 55,3750 |
27.01.25 21:14:37 | 100 | 55,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:14:35 | 100 | 55,3600 |
27.01.25 21:14:35 | 100 | 55,3600 |
27.01.25 21:14:21 | 100 | 55,3400 |
27.01.25 21:14:21 | 100 | 55,3600 |
27.01.25 21:13:59 | 100 | 55,3400 |
27.01.25 21:13:59 | 100 | 55,3400 |
27.01.25 21:13:26 | 100 | 55,3550 |
27.01.25 21:13:21 | 100 | 55,3600 |
27.01.25 21:13:21 | 100 | 55,3600 |
27.01.25 21:13:21 | 100 | 55,3600 |
27.01.25 21:13:21 | 100 | 55,3600 |
27.01.25 21:13:21 | 109 | 55,3600 |
27.01.25 21:13:21 | 100 | 55,3700 |
27.01.25 21:13:21 | 100 | 55,3700 |
27.01.25 21:13:21 | 100 | 55,3600 |