Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:14:15 | 100 | 56,5000 |
21.01.25 21:14:15 | 310 | 56,5000 |
21.01.25 21:14:15 | 310 | 56,5000 |
21.01.25 21:14:15 | 126 | 56,5000 |
21.01.25 21:14:15 | 310 | 56,5000 |
21.01.25 21:14:15 | 100 | 56,5000 |
21.01.25 21:14:15 | 100 | 56,5000 |
21.01.25 21:14:15 | 100 | 56,5000 |
21.01.25 21:14:15 | 100 | 56,5000 |
21.01.25 21:14:14 | 100 | 56,5000 |
21.01.25 21:14:14 | 162 | 56,5200 |
21.01.25 21:14:14 | 336 | 56,5200 |
21.01.25 21:14:14 | 108 | 56,5058 |
21.01.25 21:14:14 | 110 | 56,5058 |
21.01.25 21:14:13 | 440 | 56,4904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:14:10 | 182 | 56,5058 |
21.01.25 21:14:09 | 315 | 56,5200 |
21.01.25 21:14:09 | 260 | 56,5200 |
21.01.25 21:14:09 | 100 | 56,5050 |
21.01.25 21:14:08 | 100 | 56,5200 |
21.01.25 21:14:08 | 100 | 56,5100 |
21.01.25 21:14:08 | 100 | 56,5100 |
21.01.25 21:14:08 | 100 | 56,5100 |
21.01.25 21:14:08 | 100 | 56,5100 |
21.01.25 21:14:08 | 134 | 56,5100 |
21.01.25 21:14:08 | 200 | 56,4902 |
21.01.25 21:14:07 | 100 | 56,5000 |
21.01.25 21:14:00 | 100 | 56,5000 |
21.01.25 21:14:00 | 100 | 56,5000 |
21.01.25 21:14:00 | 100 | 56,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:14:00 | 100 | 56,5000 |
21.01.25 21:13:57 | 100 | 56,5000 |
21.01.25 21:13:56 | 100 | 56,5000 |
21.01.25 21:13:56 | 100 | 56,5000 |
21.01.25 21:13:32 | 100 | 56,5000 |
21.01.25 21:13:08 | 131 | 56,5000 |
21.01.25 21:12:59 | 130 | 56,5000 |
21.01.25 21:12:44 | 100 | 56,5100 |
21.01.25 21:12:37 | 100 | 56,5150 |
21.01.25 21:12:23 | 100 | 56,5200 |
21.01.25 21:12:21 | 100 | 56,5200 |
21.01.25 21:12:21 | 100 | 56,5000 |
21.01.25 21:12:21 | 100 | 56,5000 |
21.01.25 21:12:21 | 100 | 56,5000 |
21.01.25 21:12:21 | 100 | 56,5000 |