Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:25:21 | 100 | 54,4400 |
16.01.25 19:25:21 | 100 | 54,4400 |
16.01.25 19:24:56 | 100 | 54,4200 |
16.01.25 19:24:25 | 395 | 54,4389 |
16.01.25 19:24:07 | 150 | 54,4500 |
16.01.25 19:24:06 | 2,28 Tsd. | 54,4350 |
16.01.25 19:24:02 | 200 | 54,4350 |
16.01.25 19:23:50 | 300 | 54,4350 |
16.01.25 19:23:41 | 300 | 54,4350 |
16.01.25 19:22:43 | 200 | 54,4400 |
16.01.25 19:22:19 | 300 | 54,3710 |
16.01.25 19:22:18 | 6,10 Tsd. | 54,4000 |
16.01.25 19:22:18 | 200 | 54,3700 |
16.01.25 19:22:18 | 305 | 54,3700 |
16.01.25 19:22:18 | 100 | 54,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:22:18 | 100 | 54,3700 |
16.01.25 19:22:18 | 100 | 54,3900 |
16.01.25 19:22:18 | 100 | 54,3900 |
16.01.25 19:22:18 | 100 | 54,3900 |
16.01.25 19:22:18 | 100 | 54,4000 |
16.01.25 19:22:18 | 199 | 54,4100 |
16.01.25 19:22:18 | 150 | 54,4300 |
16.01.25 19:22:18 | 100 | 54,4100 |
16.01.25 19:22:18 | 100 | 54,4300 |
16.01.25 19:22:18 | 100 | 54,4200 |
16.01.25 19:22:18 | 100 | 54,4300 |
16.01.25 19:22:18 | 100 | 54,4300 |
16.01.25 19:22:18 | 100 | 54,4300 |
16.01.25 19:22:18 | 100 | 54,4300 |
16.01.25 19:22:18 | 100 | 54,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:22:18 | 100 | 54,4300 |
16.01.25 19:22:18 | 200 | 54,4302 |
16.01.25 19:22:18 | 100 | 54,4400 |
16.01.25 19:22:18 | 100 | 54,4400 |
16.01.25 19:22:18 | 100 | 54,4400 |
16.01.25 19:22:18 | 100 | 54,4400 |
16.01.25 19:22:18 | 100 | 54,4450 |
16.01.25 19:21:29 | 200 | 54,4500 |
16.01.25 19:21:29 | 100 | 54,4500 |
16.01.25 19:20:12 | 100 | 54,4400 |
16.01.25 19:20:04 | 100 | 54,4350 |
16.01.25 19:20:04 | 174 | 54,4400 |
16.01.25 19:20:04 | 131 | 54,4300 |
16.01.25 19:20:04 | 100 | 54,4300 |
16.01.25 19:20:04 | 100 | 54,4200 |