Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:06:42 | 158 | 54,5900 |
16.01.25 18:06:42 | 100 | 54,5900 |
16.01.25 18:06:38 | 100 | 54,6050 |
16.01.25 18:06:25 | 100 | 54,6050 |
16.01.25 18:06:08 | 162 | 54,6100 |
16.01.25 18:05:58 | 100 | 54,6200 |
16.01.25 18:05:54 | 100 | 54,6100 |
16.01.25 18:05:41 | 100 | 54,6100 |
16.01.25 18:05:41 | 100 | 54,6100 |
16.01.25 18:05:41 | 100 | 54,6100 |
16.01.25 18:05:41 | 100 | 54,6100 |
16.01.25 18:05:41 | 100 | 54,6100 |
16.01.25 18:05:41 | 100 | 54,6100 |
16.01.25 18:05:41 | 100 | 54,6100 |
16.01.25 18:05:41 | 100 | 54,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:05:41 | 100 | 54,6100 |
16.01.25 18:05:41 | 146 | 54,6000 |
16.01.25 18:05:03 | 200 | 54,5900 |
16.01.25 18:05:03 | 5,42 Tsd. | 54,5300 |
16.01.25 18:05:03 | 100 | 54,5300 |
16.01.25 18:05:03 | 100 | 54,5300 |
16.01.25 18:05:03 | 305 | 54,5400 |
16.01.25 18:05:03 | 100 | 54,5400 |
16.01.25 18:05:03 | 100 | 54,5400 |
16.01.25 18:05:03 | 100 | 54,5500 |
16.01.25 18:05:03 | 400 | 54,5500 |
16.01.25 18:05:03 | 200 | 54,5600 |
16.01.25 18:05:03 | 100 | 54,5600 |
16.01.25 18:05:03 | 100 | 54,5600 |
16.01.25 18:05:03 | 100 | 54,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:05:03 | 100 | 54,5900 |
16.01.25 18:05:03 | 200 | 54,5700 |
16.01.25 18:05:03 | 100 | 54,5800 |
16.01.25 18:05:03 | 100 | 54,5800 |
16.01.25 18:05:03 | 100 | 54,5800 |
16.01.25 18:05:03 | 100 | 54,5800 |
16.01.25 18:05:03 | 100 | 54,5900 |
16.01.25 18:05:03 | 100 | 54,5900 |
16.01.25 18:05:03 | 150 | 54,5900 |
16.01.25 18:05:03 | 200 | 54,6000 |
16.01.25 18:05:03 | 100 | 54,5900 |
16.01.25 18:05:03 | 100 | 54,5900 |
16.01.25 18:05:03 | 100 | 54,5900 |
16.01.25 18:05:03 | 100 | 54,5900 |
16.01.25 18:05:03 | 200 | 54,5901 |