Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:07:58 | 148 | 54,0800 |
16.01.25 16:07:03 | 1,48 Tsd. | 54,0114 |
16.01.25 16:07:01 | 100 | 54,0450 |
16.01.25 16:06:44 | 570 | 54,0800 |
16.01.25 16:06:13 | 100 | 54,0200 |
16.01.25 16:06:13 | 100 | 54,0200 |
16.01.25 16:06:13 | 100 | 54,0300 |
16.01.25 16:06:11 | 100 | 54,0200 |
16.01.25 16:06:06 | 100 | 54,0500 |
16.01.25 16:05:59 | 150 | 54,0600 |
16.01.25 16:05:58 | 100 | 54,0700 |
16.01.25 16:05:55 | 200 | 54,0700 |
16.01.25 16:05:55 | 200 | 54,0950 |
16.01.25 16:05:55 | 100 | 54,0700 |
16.01.25 16:05:55 | 198 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:05:55 | 150 | 54,0700 |
16.01.25 16:05:55 | 200 | 54,0700 |
16.01.25 16:05:55 | 100 | 54,0700 |
16.01.25 16:05:53 | 100 | 54,1200 |
16.01.25 16:05:52 | 100 | 54,0900 |
16.01.25 16:05:50 | 200 | 54,0900 |
16.01.25 16:05:26 | 100 | 54,0500 |
16.01.25 16:05:25 | 100 | 54,0400 |
16.01.25 16:05:23 | 100 | 54,0800 |
16.01.25 16:05:23 | 200 | 54,0800 |
16.01.25 16:05:17 | 100 | 54,0800 |
16.01.25 16:05:17 | 100 | 54,0800 |
16.01.25 16:05:17 | 100 | 54,0800 |
16.01.25 16:05:16 | 100 | 54,0800 |
16.01.25 16:05:10 | 100 | 54,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:05:10 | 100 | 54,0300 |
16.01.25 16:05:10 | 100 | 54,0350 |
16.01.25 16:05:10 | 100 | 54,0400 |
16.01.25 16:05:10 | 100 | 54,0400 |
16.01.25 16:05:07 | 100 | 54,0100 |
16.01.25 16:05:07 | 100 | 54,0100 |
16.01.25 16:05:04 | 100 | 54,0200 |
16.01.25 16:05:04 | 100 | 54,0300 |
16.01.25 16:05:04 | 100 | 53,9800 |
16.01.25 16:05:04 | 100 | 53,9800 |
16.01.25 16:05:04 | 100 | 53,9800 |
16.01.25 16:05:04 | 100 | 53,9800 |
16.01.25 16:05:04 | 100 | 53,9800 |
16.01.25 16:05:04 | 100 | 53,9800 |
16.01.25 16:05:04 | 100 | 53,9800 |