Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:48 | 100 | 50,7600 |
10.01.25 16:34:47 | 330 | 50,7600 |
10.01.25 16:34:47 | 255 | 50,7600 |
10.01.25 16:34:47 | 315 | 50,7600 |
10.01.25 16:34:47 | 100 | 50,7600 |
10.01.25 16:34:47 | 315 | 50,7600 |
10.01.25 16:34:37 | 100 | 50,7600 |
10.01.25 16:34:37 | 100 | 50,7600 |
10.01.25 16:34:37 | 100 | 50,7600 |
10.01.25 16:34:27 | 100 | 50,7550 |
10.01.25 16:34:17 | 100 | 50,7600 |
10.01.25 16:34:17 | 100 | 50,7600 |
10.01.25 16:34:17 | 100 | 50,7600 |
10.01.25 16:34:17 | 200 | 50,7600 |
10.01.25 16:34:13 | 100 | 50,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:33:57 | 100 | 50,7600 |
10.01.25 16:33:50 | 100 | 50,7600 |
10.01.25 16:33:42 | 100 | 50,7600 |
10.01.25 16:33:42 | 100 | 50,7600 |
10.01.25 16:33:42 | 100 | 50,7600 |
10.01.25 16:33:42 | 100 | 50,7600 |
10.01.25 16:33:42 | 100 | 50,7600 |
10.01.25 16:33:42 | 100 | 50,7600 |
10.01.25 16:33:42 | 100 | 50,7650 |
10.01.25 16:33:42 | 100 | 50,7650 |
10.01.25 16:33:38 | 175 | 50,8000 |
10.01.25 16:33:38 | 200 | 50,8000 |
10.01.25 16:33:38 | 100 | 50,8000 |
10.01.25 16:33:38 | 300 | 50,8000 |
10.01.25 16:33:38 | 100 | 50,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:33:38 | 100 | 50,8100 |
10.01.25 16:33:38 | 100 | 50,8000 |
10.01.25 16:33:38 | 400 | 50,8000 |
10.01.25 16:33:28 | 100 | 50,8000 |
10.01.25 16:33:28 | 100 | 50,8000 |
10.01.25 16:33:28 | 200 | 50,8000 |
10.01.25 16:33:28 | 216 | 50,8000 |
10.01.25 16:33:28 | 105 | 50,8000 |
10.01.25 16:33:25 | 100 | 50,8000 |
10.01.25 16:33:20 | 100 | 50,7625 |
10.01.25 16:33:20 | 100 | 50,7800 |
10.01.25 16:33:16 | 100 | 50,7550 |
10.01.25 16:33:11 | 100 | 50,7550 |
10.01.25 16:33:04 | 100 | 50,7500 |
10.01.25 16:33:04 | 100 | 50,7500 |