UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:07:23 | 4 | 26,760 |
11.12.24 08:06:44 | 4 | 26,760 |
11.12.24 08:06:44 | 13 | 26,760 |
11.12.24 08:06:41 | 5 | 26,760 |
11.12.24 08:06:41 | 5 | 26,760 |
10.12.24 19:18:44 | 90 | 26,840 |
10.12.24 16:24:13 | 1,31 Tsd. | 26,940 |
10.12.24 16:24:11 | 2,00 Tsd. | 26,940 |
10.12.24 16:24:00 | 2,00 Tsd. | 26,940 |
10.12.24 16:23:45 | 800 | 26,920 |
10.12.24 16:23:45 | 800 | 26,920 |
10.12.24 16:23:44 | 800 | 26,920 |
10.12.24 16:23:43 | 800 | 26,930 |
10.12.24 16:23:35 | 800 | 26,930 |
10.12.24 16:23:35 | 800 | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:23:35 | 800 | 26,930 |
10.12.24 16:23:31 | 800 | 26,930 |
10.12.24 16:23:30 | 800 | 26,930 |
10.12.24 16:23:07 | 800 | 26,930 |
10.12.24 15:40:14 | 18 | 26,990 |
10.12.24 15:25:01 | 100 | 27,000 |
10.12.24 14:52:23 | 18 | 26,900 |
10.12.24 14:40:26 | 350 | 26,830 |
10.12.24 14:21:07 | 35 | 26,830 |
10.12.24 12:54:07 | 55 | 26,950 |
10.12.24 11:59:04 | 8 | 27,020 |
10.12.24 11:54:43 | 200 | 27,010 |
10.12.24 11:24:44 | 90 | 27,000 |
10.12.24 09:30:11 | 1 | 26,690 |
10.12.24 09:06:10 | 80 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:32:44 | 30 | 26,800 |
09.12.24 20:02:34 | 20 | 26,810 |
09.12.24 19:05:15 | 54 | 26,790 |
09.12.24 17:07:49 | 56 | 26,780 |
09.12.24 15:39:33 | 37 | 26,820 |
09.12.24 14:42:12 | 18 | 26,940 |
09.12.24 14:28:18 | 400 | 26,980 |
09.12.24 14:28:17 | 800 | 26,980 |
09.12.24 14:27:54 | 800 | 26,980 |
09.12.24 14:15:39 | 50 | 26,960 |
09.12.24 13:55:22 | 20 | 26,980 |
09.12.24 12:23:57 | 16 | 26,830 |
09.12.24 11:50:31 | 10 | 26,830 |
09.12.24 11:44:22 | 21 | 26,890 |
09.12.24 11:11:25 | 8 | 26,900 |