UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:17:16 | 3 | 24,980 |
28.11.24 14:17:16 | 1 | 24,980 |
28.11.24 13:54:21 | 25 | 25,000 |
28.11.24 13:13:18 | 75 | 24,980 |
28.11.24 12:34:20 | 50 | 24,890 |
28.11.24 11:18:51 | 300 | 24,940 |
28.11.24 11:18:38 | 300 | 24,960 |
28.11.24 10:04:55 | 20 | 24,990 |
28.11.24 10:02:39 | 40 | 24,990 |
28.11.24 10:01:31 | 110 | 25,000 |
28.11.24 10:01:31 | 39 | 25,000 |
28.11.24 09:37:49 | 100 | 25,100 |
28.11.24 09:30:55 | 214 | 25,080 |
28.11.24 09:30:39 | 800 | 25,080 |
28.11.24 08:00:01 | 30 | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:45:25 | 60 | 25,080 |
27.11.24 20:21:25 | 25 | 25,060 |
27.11.24 16:43:44 | 35 | 24,970 |
27.11.24 16:37:59 | 40 | 24,970 |
27.11.24 15:07:41 | 686 | 25,000 |
27.11.24 13:15:48 | 50 | 25,020 |
27.11.24 12:15:21 | 40 | 25,050 |
27.11.24 11:24:44 | 70 | 25,170 |
27.11.24 10:24:41 | 100 | 25,140 |
27.11.24 09:45:42 | 44 | 25,170 |
27.11.24 09:45:18 | 70 | 25,160 |
27.11.24 09:12:42 | 40 | 25,160 |
26.11.24 21:43:30 | 50 | 25,100 |
26.11.24 18:25:56 | 15 | 25,070 |
26.11.24 18:07:32 | 200 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:19 | 125 | 25,300 |
26.11.24 16:51:02 | 20 | 25,300 |
26.11.24 16:47:08 | 158 | 25,310 |
26.11.24 16:27:28 | 800 | 25,240 |
26.11.24 15:28:58 | 25 | 25,450 |
26.11.24 13:14:13 | 40 | 25,570 |
26.11.24 11:04:54 | 10 | 25,470 |
26.11.24 10:45:41 | 750 | 25,490 |
26.11.24 09:57:10 | 30 | 25,500 |
26.11.24 09:57:03 | 180 | 25,510 |
26.11.24 09:42:47 | 40 | 25,550 |
26.11.24 09:30:23 | 1 | 25,630 |
25.11.24 21:17:44 | 2 | 25,790 |
25.11.24 21:17:26 | 2 | 25,790 |
25.11.24 21:02:46 | 5 | 25,880 |