UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:28 | 600 | 29,170 |
16.09.24 19:19:56 | 175 | 29,140 |
16.09.24 17:01:05 | 20 | 29,100 |
16.09.24 16:22:54 | 150 | 29,180 |
16.09.24 15:52:22 | 10 | 29,150 |
16.09.24 15:39:22 | 18 | 29,110 |
16.09.24 13:26:09 | 120 | 29,140 |
16.09.24 10:48:12 | 100 | 29,150 |
16.09.24 09:30:27 | 2 | 29,140 |
16.09.24 09:30:17 | 18 | 29,170 |
16.09.24 09:01:15 | 25 | 29,200 |
16.09.24 08:18:27 | 180 | 29,370 |
16.09.24 08:13:15 | 3 | 29,240 |
16.09.24 08:00:00 | 125 | 29,440 |
13.09.24 16:12:57 | 70 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:51 | 120 | 29,250 |
13.09.24 13:05:05 | 15 | 29,170 |
13.09.24 09:52:31 | 10 | 29,250 |
13.09.24 09:11:13 | 626 | 29,210 |
12.09.24 19:34:25 | 180 | 29,120 |
12.09.24 16:01:27 | 70 | 28,950 |
12.09.24 16:00:41 | 700 | 28,950 |
12.09.24 14:34:46 | 100 | 28,970 |
12.09.24 13:09:34 | 2 | 29,030 |
12.09.24 11:19:39 | 5 | 29,160 |
12.09.24 11:12:15 | 30 | 29,170 |
12.09.24 11:03:12 | 30 | 29,160 |
12.09.24 10:45:09 | 150 | 29,130 |
11.09.24 20:42:13 | 100 | 29,020 |
11.09.24 18:17:59 | 100 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:19 | 15 | 28,730 |
11.09.24 15:01:58 | 70 | 28,870 |
11.09.24 14:16:19 | 15 | 28,800 |
11.09.24 14:15:35 | 100 | 28,800 |
11.09.24 12:46:33 | 20 | 28,860 |
11.09.24 11:14:42 | 40 | 28,920 |
11.09.24 10:59:57 | 350 | 28,900 |
11.09.24 09:12:35 | 2,30 Tsd. | 29,090 |
11.09.24 09:12:21 | 700 | 29,070 |
11.09.24 08:00:02 | 5 | 29,060 |
10.09.24 19:24:37 | 180 | 29,100 |
10.09.24 18:44:09 | 60 | 29,060 |
10.09.24 17:53:32 | 180 | 28,960 |
10.09.24 16:08:34 | 80 | 29,130 |
10.09.24 14:10:46 | 275 | 29,190 |