UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:09 | 50 | 29,650 |
26.09.24 08:29:55 | 180 | 29,520 |
26.09.24 08:27:04 | 180 | 29,720 |
25.09.24 18:48:39 | 9 | 29,410 |
25.09.24 16:22:35 | 75 | 29,380 |
25.09.24 16:22:31 | 180 | 29,380 |
25.09.24 15:38:40 | 100 | 29,400 |
25.09.24 12:57:47 | 600 | 29,540 |
25.09.24 12:57:47 | 700 | 29,540 |
25.09.24 12:57:41 | 700 | 29,540 |
25.09.24 11:19:33 | 582 | 29,500 |
24.09.24 18:10:37 | 50 | 29,960 |
24.09.24 18:02:29 | 10 | 29,980 |
24.09.24 12:07:54 | 50 | 29,860 |
24.09.24 11:12:18 | 50 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:21 | 150 | 29,860 |
24.09.24 09:34:14 | 10 | 29,760 |
24.09.24 09:30:32 | 1 | 29,810 |
23.09.24 15:39:16 | 34 | 29,220 |
23.09.24 15:35:42 | 74 | 29,200 |
23.09.24 12:22:45 | 43 | 29,260 |
23.09.24 12:14:10 | 200 | 29,270 |
23.09.24 09:33:27 | 40 | 29,000 |
23.09.24 09:30:38 | 2 | 29,010 |
23.09.24 09:30:20 | 1 | 29,010 |
20.09.24 18:53:48 | 8 | 29,120 |
20.09.24 16:14:04 | 4 | 29,000 |
20.09.24 13:47:57 | 12 | 29,510 |
20.09.24 12:57:17 | 30 | 29,560 |
19.09.24 19:58:47 | 180 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:24 | 100 | 30,250 |
19.09.24 10:40:16 | 100 | 30,070 |
18.09.24 20:48:30 | 180 | 29,590 |
18.09.24 20:03:09 | 100 | 29,820 |
18.09.24 20:00:01 | 46 | 29,700 |
18.09.24 10:23:04 | 100 | 29,370 |
17.09.24 20:15:35 | 50 | 29,340 |
17.09.24 16:45:04 | 200 | 29,480 |
17.09.24 15:46:10 | 1 | 29,320 |
17.09.24 15:36:43 | 1 | 29,280 |
17.09.24 12:02:14 | 10 | 29,120 |
17.09.24 11:20:23 | 250 | 29,120 |
17.09.24 11:15:04 | 10 | 29,120 |
17.09.24 10:50:27 | 105 | 29,110 |
17.09.24 09:30:17 | 1 | 29,120 |