UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:16 | 38 | 25,850 |
23.12.24 15:57:28 | 140 | 25,690 |
23.12.24 15:57:27 | 210 | 25,690 |
23.12.24 15:57:27 | 210 | 25,690 |
23.12.24 15:57:24 | 210 | 25,690 |
23.12.24 15:39:20 | 47 | 25,670 |
23.12.24 14:15:03 | 10 | 25,460 |
23.12.24 13:21:13 | 200 | 25,500 |
23.12.24 12:26:11 | 325 | 25,480 |
23.12.24 12:10:33 | 1 | 25,460 |
23.12.24 11:49:55 | 131 | 25,470 |
23.12.24 11:23:21 | 30 | 25,500 |
23.12.24 11:21:58 | 770 | 25,520 |
23.12.24 10:31:08 | 5 | 25,590 |
23.12.24 10:28:03 | 1 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:27:26 | 60 | 25,550 |
23.12.24 09:40:52 | 58 | 25,560 |
23.12.24 09:30:19 | 3 | 25,560 |
23.12.24 09:17:14 | 800 | 25,530 |
23.12.24 09:06:19 | 1 | 25,600 |
23.12.24 08:00:00 | 25 | 25,650 |
20.12.24 21:55:49 | 24 | 25,610 |
20.12.24 18:25:41 | 30 | 25,640 |
20.12.24 16:47:00 | 770 | 25,660 |
20.12.24 15:58:00 | 400 | 25,520 |
20.12.24 15:46:24 | 1 | 25,490 |
20.12.24 15:36:57 | 1 | 25,450 |
20.12.24 15:31:40 | 100 | 25,400 |
20.12.24 15:15:17 | 800 | 25,410 |
20.12.24 14:57:33 | 10 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:49:48 | 70 | 25,450 |
20.12.24 14:30:48 | 26 | 25,520 |
20.12.24 14:29:58 | 12 | 25,510 |
20.12.24 14:02:06 | 59 | 25,570 |
20.12.24 13:21:41 | 420 | 25,470 |
20.12.24 12:22:03 | 770 | 25,450 |
20.12.24 12:01:28 | 55 | 25,400 |
20.12.24 11:25:54 | 13 | 25,660 |
20.12.24 09:21:23 | 185 | 25,640 |
20.12.24 09:10:20 | 8,96 Tsd. | 25,740 |
20.12.24 09:09:49 | 800 | 25,640 |
20.12.24 08:09:59 | 100 | 25,650 |
20.12.24 08:00:00 | 10 | 25,640 |
19.12.24 20:10:59 | 20 | 25,790 |
19.12.24 20:06:38 | 210 | 25,760 |