DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:31:20 | 0 | 7,800 |
27.05.25 09:31:27 | 0 | 7,850 |
27.05.25 08:10:07 | 0 | 8,150 |
26.05.25 19:31:34 | 0 | 7,950 |
26.05.25 16:31:45 | 0 | 8,100 |
26.05.25 12:31:19 | 0 | 7,950 |
26.05.25 09:31:30 | 0 | 7,950 |
26.05.25 08:10:09 | 0 | 7,800 |
23.05.25 19:31:24 | 0 | 7,750 |
23.05.25 16:31:34 | 0 | 7,950 |
23.05.25 12:31:30 | 0 | 8,000 |
23.05.25 09:31:21 | 0 | 8,150 |
23.05.25 08:10:10 | 0 | 7,950 |
22.05.25 19:31:30 | 0 | 7,900 |
22.05.25 16:31:22 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:31:36 | 0 | 7,800 |
22.05.25 09:31:28 | 0 | 7,500 |
22.05.25 08:10:09 | 0 | 7,450 |
21.05.25 08:10:10 | 0 | 7,900 |
20.05.25 19:31:33 | 0 | 7,850 |
20.05.25 16:31:38 | 0 | 7,700 |
20.05.25 12:31:20 | 0 | 7,900 |
20.05.25 09:31:43 | 0 | 7,900 |
20.05.25 08:10:08 | 0 | 7,900 |
19.05.25 19:31:33 | 0 | 7,850 |
19.05.25 16:31:19 | 0 | 7,900 |
19.05.25 12:31:20 | 0 | 7,650 |
19.05.25 09:31:43 | 0 | 7,650 |
19.05.25 08:10:08 | 0 | 7,550 |
16.05.25 19:31:18 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:19 | 0 | 7,700 |
16.05.25 12:31:43 | 0 | 7,800 |
16.05.25 09:31:29 | 0 | 7,450 |
16.05.25 08:10:06 | 0 | 7,400 |
15.05.25 19:31:34 | 0 | 7,350 |
15.05.25 16:31:19 | 0 | 7,500 |
15.05.25 12:31:30 | 0 | 7,250 |
15.05.25 09:31:38 | 0 | 7,250 |
15.05.25 08:10:09 | 0 | 7,250 |
14.05.25 19:31:23 | 0 | 7,250 |
14.05.25 16:31:43 | 0 | 7,250 |
14.05.25 12:31:28 | 0 | 7,250 |
14.05.25 09:31:20 | 0 | 7,300 |
14.05.25 08:10:10 | 0 | 7,300 |
13.05.25 19:31:42 | 0 | 7,250 |