Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:38 | 100 | 133,42 |
08.10.24 19:09:31 | 600 | 133,42 |
08.10.24 19:09:20 | 100 | 133,33 |
08.10.24 19:09:20 | 100 | 133,39 |
08.10.24 19:09:07 | 100 | 133,23 |
08.10.24 19:08:56 | 115 | 133,32 |
08.10.24 19:08:56 | 103 | 133,32 |
08.10.24 19:08:54 | 400 | 133,30 |
08.10.24 19:08:54 | 100 | 133,30 |
08.10.24 19:08:54 | 100 | 133,29 |
08.10.24 19:08:54 | 100 | 133,29 |
08.10.24 19:08:54 | 100 | 133,19 |
08.10.24 19:08:49 | 195 | 133,24 |
08.10.24 19:08:43 | 170 | 133,24 |
08.10.24 19:08:43 | 170 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:43 | 159 | 133,24 |
08.10.24 19:08:43 | 100 | 133,24 |
08.10.24 19:08:38 | 100 | 133,25 |
08.10.24 19:08:38 | 100 | 133,25 |
08.10.24 19:08:26 | 1,60 Tsd. | 133,25 |
08.10.24 19:08:21 | 100 | 133,26 |
08.10.24 19:08:18 | 100 | 133,33 |
08.10.24 19:08:18 | 100 | 133,30 |
08.10.24 19:08:13 | 100 | 133,38 |
08.10.24 19:07:50 | 100 | 133,45 |
08.10.24 19:07:50 | 300 | 133,46 |
08.10.24 19:07:50 | 394 | 133,46 |
08.10.24 19:07:50 | 100 | 133,47 |
08.10.24 19:07:50 | 100 | 133,47 |
08.10.24 19:07:50 | 100 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:50 | 100 | 133,47 |
08.10.24 19:07:50 | 100 | 133,47 |
08.10.24 19:07:50 | 100 | 133,47 |
08.10.24 19:07:50 | 206 | 133,47 |
08.10.24 19:07:50 | 206 | 133,47 |
08.10.24 19:07:47 | 100 | 133,49 |
08.10.24 19:07:47 | 100 | 133,51 |
08.10.24 19:07:47 | 100 | 133,50 |
08.10.24 19:07:47 | 100 | 133,50 |
08.10.24 19:07:47 | 100 | 133,50 |
08.10.24 19:07:47 | 100 | 133,50 |
08.10.24 19:07:47 | 100 | 133,50 |
08.10.24 19:07:47 | 220 | 133,50 |
08.10.24 19:07:47 | 220 | 133,50 |
08.10.24 19:07:47 | 200 | 133,50 |