Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:14 | 100 | 133,25 |
08.10.24 19:11:08 | 100 | 133,25 |
08.10.24 19:11:06 | 125 | 133,31 |
08.10.24 19:11:06 | 100 | 133,31 |
08.10.24 19:11:06 | 193 | 133,29 |
08.10.24 19:11:06 | 100 | 133,30 |
08.10.24 19:11:06 | 100 | 133,30 |
08.10.24 19:11:06 | 100 | 133,29 |
08.10.24 19:11:06 | 100 | 133,30 |
08.10.24 19:10:40 | 100 | 133,27 |
08.10.24 19:10:40 | 100 | 133,27 |
08.10.24 19:10:27 | 121 | 133,27 |
08.10.24 19:10:23 | 100 | 133,30 |
08.10.24 19:10:23 | 100 | 133,33 |
08.10.24 19:10:23 | 100 | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:23 | 100 | 133,33 |
08.10.24 19:10:23 | 100 | 133,34 |
08.10.24 19:10:23 | 100 | 133,33 |
08.10.24 19:10:23 | 103 | 133,33 |
08.10.24 19:10:18 | 100 | 133,40 |
08.10.24 19:10:18 | 100 | 133,40 |
08.10.24 19:10:18 | 100 | 133,40 |
08.10.24 19:10:18 | 100 | 133,40 |
08.10.24 19:10:18 | 100 | 133,40 |
08.10.24 19:10:18 | 100 | 133,40 |
08.10.24 19:10:05 | 100 | 133,46 |
08.10.24 19:10:03 | 100 | 133,46 |
08.10.24 19:10:03 | 100 | 133,48 |
08.10.24 19:10:03 | 100 | 133,49 |
08.10.24 19:10:03 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:03 | 200 | 133,52 |
08.10.24 19:10:02 | 100 | 133,54 |
08.10.24 19:10:02 | 185 | 133,54 |
08.10.24 19:10:02 | 100 | 133,54 |
08.10.24 19:10:02 | 100 | 133,54 |
08.10.24 19:10:02 | 100 | 133,54 |
08.10.24 19:10:02 | 174 | 133,54 |
08.10.24 19:10:02 | 100 | 133,54 |
08.10.24 19:10:02 | 108 | 133,54 |
08.10.24 19:10:02 | 100 | 133,55 |
08.10.24 19:10:01 | 184 | 133,54 |
08.10.24 19:10:01 | 100 | 133,61 |
08.10.24 19:09:58 | 100 | 133,62 |
08.10.24 19:09:44 | 100 | 133,55 |
08.10.24 19:09:43 | 100 | 133,46 |