Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:26 | 100 | 133,07 |
08.10.24 19:14:20 | 100 | 133,13 |
08.10.24 19:14:20 | 100 | 133,11 |
08.10.24 19:14:19 | 100 | 133,12 |
08.10.24 19:14:18 | 100 | 133,17 |
08.10.24 19:14:18 | 100 | 133,17 |
08.10.24 19:14:18 | 100 | 133,17 |
08.10.24 19:14:18 | 100 | 133,16 |
08.10.24 19:14:18 | 100 | 133,16 |
08.10.24 19:14:11 | 100 | 133,25 |
08.10.24 19:14:11 | 100 | 133,24 |
08.10.24 19:14:11 | 100 | 133,25 |
08.10.24 19:14:11 | 119 | 133,25 |
08.10.24 19:14:10 | 200 | 133,27 |
08.10.24 19:13:43 | 100 | 133,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:43 | 100 | 133,32 |
08.10.24 19:13:11 | 100 | 133,34 |
08.10.24 19:13:11 | 195 | 133,32 |
08.10.24 19:13:00 | 100 | 133,35 |
08.10.24 19:12:57 | 100 | 133,42 |
08.10.24 19:12:51 | 100 | 133,46 |
08.10.24 19:12:51 | 100 | 133,44 |
08.10.24 19:12:51 | 100 | 133,43 |
08.10.24 19:12:51 | 100 | 133,43 |
08.10.24 19:12:51 | 100 | 133,41 |
08.10.24 19:12:51 | 126 | 133,43 |
08.10.24 19:12:51 | 136 | 133,43 |
08.10.24 19:12:51 | 172 | 133,43 |
08.10.24 19:12:31 | 125 | 133,49 |
08.10.24 19:12:31 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:29 | 184 | 133,53 |
08.10.24 19:12:26 | 303 | 133,45 |
08.10.24 19:12:26 | 100 | 133,44 |
08.10.24 19:12:26 | 200 | 133,44 |
08.10.24 19:12:26 | 100 | 133,40 |
08.10.24 19:12:26 | 100 | 133,34 |
08.10.24 19:12:26 | 100 | 133,40 |
08.10.24 19:12:26 | 100 | 133,41 |
08.10.24 19:12:26 | 100 | 133,40 |
08.10.24 19:12:26 | 100 | 133,41 |
08.10.24 19:12:26 | 150 | 133,40 |
08.10.24 19:12:26 | 100 | 133,40 |
08.10.24 19:11:48 | 100 | 133,32 |
08.10.24 19:11:46 | 100 | 133,32 |
08.10.24 19:11:38 | 100 | 133,29 |