Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:29 | 200 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 117 | 133,44 |
08.10.24 19:23:29 | 184 | 133,44 |
08.10.24 19:23:29 | 117 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 105 | 133,44 |
08.10.24 19:23:29 | 120 | 133,44 |
08.10.24 19:23:29 | 100 | 133,48 |
08.10.24 19:23:01 | 100 | 133,38 |
08.10.24 19:22:50 | 100 | 133,43 |
08.10.24 19:22:50 | 100 | 133,43 |
08.10.24 19:22:48 | 480 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:48 | 100 | 133,41 |
08.10.24 19:22:43 | 150 | 133,38 |
08.10.24 19:22:38 | 100 | 133,38 |
08.10.24 19:22:29 | 100 | 133,42 |
08.10.24 19:22:29 | 100 | 133,42 |
08.10.24 19:22:29 | 100 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:29 | 100 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:29 | 150 | 133,42 |
08.10.24 19:22:04 | 105 | 133,42 |
08.10.24 19:21:43 | 1,20 Tsd. | 133,42 |
08.10.24 19:21:42 | 137 | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:37 | 100 | 133,42 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,36 |
08.10.24 19:21:36 | 100 | 133,37 |
08.10.24 19:21:35 | 100 | 133,37 |
08.10.24 19:21:12 | 207 | 133,42 |
08.10.24 19:20:54 | 100 | 133,42 |
08.10.24 19:20:32 | 300 | 133,43 |
08.10.24 19:20:11 | 100 | 133,40 |
08.10.24 19:20:11 | 100 | 133,40 |
08.10.24 19:20:11 | 100 | 133,38 |
08.10.24 19:20:11 | 100 | 133,38 |