Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:54 | 100 | 133,53 |
08.10.24 19:24:54 | 111 | 133,53 |
08.10.24 19:24:54 | 100 | 133,53 |
08.10.24 19:24:54 | 100 | 133,53 |
08.10.24 19:24:54 | 100 | 133,53 |
08.10.24 19:24:54 | 100 | 133,53 |
08.10.24 19:24:54 | 100 | 133,53 |
08.10.24 19:24:54 | 100 | 133,53 |
08.10.24 19:24:54 | 100 | 133,53 |
08.10.24 19:24:54 | 200 | 133,53 |
08.10.24 19:24:54 | 100 | 133,55 |
08.10.24 19:24:54 | 182 | 133,53 |
08.10.24 19:24:54 | 100 | 133,55 |
08.10.24 19:24:52 | 150 | 133,53 |
08.10.24 19:24:51 | 100 | 133,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:35 | 201 | 133,53 |
08.10.24 19:24:32 | 637 | 133,55 |
08.10.24 19:24:24 | 162 | 133,49 |
08.10.24 19:24:12 | 100 | 133,52 |
08.10.24 19:24:12 | 114 | 133,51 |
08.10.24 19:24:10 | 100 | 133,49 |
08.10.24 19:24:09 | 100 | 133,51 |
08.10.24 19:24:06 | 100 | 133,49 |
08.10.24 19:24:06 | 100 | 133,49 |
08.10.24 19:24:06 | 121 | 133,49 |
08.10.24 19:24:06 | 189 | 133,49 |
08.10.24 19:24:06 | 100 | 133,48 |
08.10.24 19:24:06 | 100 | 133,45 |
08.10.24 19:24:06 | 100 | 133,46 |
08.10.24 19:24:06 | 150 | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:06 | 100 | 133,46 |
08.10.24 19:24:06 | 122 | 133,46 |
08.10.24 19:24:06 | 106 | 133,46 |
08.10.24 19:24:06 | 100 | 133,49 |
08.10.24 19:24:06 | 100 | 133,46 |
08.10.24 19:24:06 | 150 | 133,49 |
08.10.24 19:24:06 | 148 | 133,45 |
08.10.24 19:24:06 | 462 | 133,45 |
08.10.24 19:24:06 | 150 | 133,45 |
08.10.24 19:24:03 | 100 | 133,45 |
08.10.24 19:24:03 | 120 | 133,45 |
08.10.24 19:23:55 | 100 | 133,45 |
08.10.24 19:23:43 | 100 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |
08.10.24 19:23:29 | 100 | 133,44 |