Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:08 | 100 | 133,49 |
08.10.24 19:25:07 | 200 | 133,51 |
08.10.24 19:25:02 | 100 | 133,46 |
08.10.24 19:25:02 | 100 | 133,46 |
08.10.24 19:25:00 | 100 | 133,44 |
08.10.24 19:25:00 | 170 | 133,45 |
08.10.24 19:25:00 | 100 | 133,45 |
08.10.24 19:25:00 | 100 | 133,44 |
08.10.24 19:25:00 | 100 | 133,47 |
08.10.24 19:25:00 | 100 | 133,47 |
08.10.24 19:25:00 | 100 | 133,47 |
08.10.24 19:25:00 | 100 | 133,47 |
08.10.24 19:25:00 | 100 | 133,47 |
08.10.24 19:25:00 | 100 | 133,47 |
08.10.24 19:24:59 | 200 | 133,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:59 | 100 | 133,49 |
08.10.24 19:24:59 | 100 | 133,49 |
08.10.24 19:24:59 | 100 | 133,49 |
08.10.24 19:24:59 | 100 | 133,49 |
08.10.24 19:24:59 | 200 | 133,50 |
08.10.24 19:24:59 | 100 | 133,48 |
08.10.24 19:24:59 | 100 | 133,49 |
08.10.24 19:24:59 | 100 | 133,50 |
08.10.24 19:24:59 | 100 | 133,49 |
08.10.24 19:24:59 | 100 | 133,50 |
08.10.24 19:24:59 | 200 | 133,50 |
08.10.24 19:24:59 | 100 | 133,50 |
08.10.24 19:24:59 | 126 | 133,50 |
08.10.24 19:24:59 | 391 | 133,50 |
08.10.24 19:24:59 | 100 | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:59 | 100 | 133,50 |
08.10.24 19:24:56 | 300 | 133,55 |
08.10.24 19:24:55 | 123 | 133,51 |
08.10.24 19:24:55 | 100 | 133,51 |
08.10.24 19:24:55 | 181 | 133,51 |
08.10.24 19:24:55 | 100 | 133,51 |
08.10.24 19:24:55 | 300 | 133,51 |
08.10.24 19:24:54 | 100 | 133,55 |
08.10.24 19:24:54 | 111 | 133,54 |
08.10.24 19:24:54 | 200 | 133,55 |
08.10.24 19:24:54 | 199 | 133,54 |
08.10.24 19:24:54 | 200 | 133,54 |
08.10.24 19:24:54 | 200 | 133,54 |
08.10.24 19:24:54 | 200 | 133,54 |
08.10.24 19:24:54 | 400 | 133,54 |