Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:38 | 200 | 132,41 |
08.10.24 21:59:38 | 100 | 132,41 |
08.10.24 21:59:38 | 100 | 132,42 |
08.10.24 21:59:38 | 100 | 132,39 |
08.10.24 21:59:37 | 100 | 132,41 |
08.10.24 21:59:37 | 100 | 132,41 |
08.10.24 21:59:37 | 320 | 132,40 |
08.10.24 21:59:37 | 293 | 132,40 |
08.10.24 21:59:37 | 200 | 132,39 |
08.10.24 21:59:37 | 100 | 132,40 |
08.10.24 21:59:37 | 100 | 132,40 |
08.10.24 21:59:37 | 200 | 132,39 |
08.10.24 21:59:37 | 110 | 132,39 |
08.10.24 21:59:36 | 106 | 132,38 |
08.10.24 21:59:36 | 100 | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:36 | 200 | 132,41 |
08.10.24 21:59:36 | 100 | 132,39 |
08.10.24 21:59:36 | 124 | 132,39 |
08.10.24 21:59:36 | 100 | 132,40 |
08.10.24 21:59:36 | 100 | 132,40 |
08.10.24 21:59:36 | 100 | 132,40 |
08.10.24 21:59:36 | 100 | 132,41 |
08.10.24 21:59:36 | 260 | 132,39 |
08.10.24 21:59:36 | 332 | 132,40 |
08.10.24 21:59:36 | 304 | 132,40 |
08.10.24 21:59:36 | 100 | 132,40 |
08.10.24 21:59:36 | 150 | 132,40 |
08.10.24 21:59:36 | 100 | 132,40 |
08.10.24 21:59:36 | 100 | 132,40 |
08.10.24 21:59:36 | 190 | 132,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:36 | 100 | 132,41 |
08.10.24 21:59:35 | 100 | 132,42 |
08.10.24 21:59:35 | 101 | 132,42 |
08.10.24 21:59:34 | 100 | 132,42 |
08.10.24 21:59:34 | 199 | 132,43 |
08.10.24 21:59:33 | 100 | 132,44 |
08.10.24 21:59:33 | 100 | 132,44 |
08.10.24 21:59:33 | 100 | 132,44 |
08.10.24 21:59:33 | 100 | 132,44 |
08.10.24 21:59:33 | 100 | 132,44 |
08.10.24 21:59:33 | 100 | 132,44 |
08.10.24 21:59:33 | 300 | 132,44 |
08.10.24 21:59:33 | 300 | 132,44 |
08.10.24 21:59:33 | 249 | 132,44 |
08.10.24 21:59:33 | 651 | 132,44 |