Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:46 | 100 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 100 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 147 | 132,43 |
08.10.24 21:59:46 | 100 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:45 | 100 | 132,43 |
08.10.24 21:59:45 | 187 | 132,44 |
08.10.24 21:59:45 | 119 | 132,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:45 | 181 | 132,43 |
08.10.24 21:59:45 | 100 | 132,42 |
08.10.24 21:59:45 | 137 | 132,42 |
08.10.24 21:59:44 | 100 | 132,42 |
08.10.24 21:59:44 | 100 | 132,42 |
08.10.24 21:59:44 | 457 | 132,42 |
08.10.24 21:59:44 | 100 | 132,42 |
08.10.24 21:59:44 | 100 | 132,42 |
08.10.24 21:59:44 | 100 | 132,43 |
08.10.24 21:59:44 | 100 | 132,44 |
08.10.24 21:59:44 | 100 | 132,43 |
08.10.24 21:59:44 | 100 | 132,42 |
08.10.24 21:59:44 | 100 | 132,42 |
08.10.24 21:59:43 | 150 | 132,43 |
08.10.24 21:59:43 | 100 | 132,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | 100 | 132,43 |
08.10.24 21:59:42 | 100 | 132,43 |
08.10.24 21:59:42 | 102 | 132,43 |
08.10.24 21:59:41 | 200 | 132,44 |
08.10.24 21:59:41 | 100 | 132,44 |
08.10.24 21:59:40 | 315 | 132,43 |
08.10.24 21:59:40 | 315 | 132,43 |
08.10.24 21:59:40 | 100 | 132,42 |
08.10.24 21:59:40 | 100 | 132,43 |
08.10.24 21:59:38 | 102 | 132,42 |
08.10.24 21:59:38 | 100 | 132,42 |
08.10.24 21:59:38 | 308 | 132,42 |
08.10.24 21:59:38 | 100 | 132,41 |
08.10.24 21:59:38 | 100 | 132,41 |
08.10.24 21:59:38 | 188 | 132,41 |