Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 100 | 132,38 |
08.10.24 21:59:50 | 125 | 132,39 |
08.10.24 21:59:50 | 100 | 132,39 |
08.10.24 21:59:50 | 150 | 132,39 |
08.10.24 21:59:50 | 125 | 132,39 |
08.10.24 21:59:50 | 100 | 132,39 |
08.10.24 21:59:50 | 150 | 132,39 |
08.10.24 21:59:50 | 125 | 132,39 |
08.10.24 21:59:50 | 125 | 132,39 |
08.10.24 21:59:50 | 591 | 132,38 |
08.10.24 21:59:50 | 100 | 132,38 |
08.10.24 21:59:50 | 125 | 132,39 |
08.10.24 21:59:50 | 125 | 132,39 |
08.10.24 21:59:50 | 150 | 132,39 |
08.10.24 21:59:50 | 100 | 132,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 150 | 132,39 |
08.10.24 21:59:50 | 100 | 132,39 |
08.10.24 21:59:49 | 100 | 132,41 |
08.10.24 21:59:49 | 100 | 132,41 |
08.10.24 21:59:49 | 100 | 132,41 |
08.10.24 21:59:49 | 278 | 132,41 |
08.10.24 21:59:49 | 100 | 132,41 |
08.10.24 21:59:48 | 123 | 132,41 |
08.10.24 21:59:48 | 100 | 132,43 |
08.10.24 21:59:48 | 100 | 132,43 |
08.10.24 21:59:48 | 100 | 132,43 |
08.10.24 21:59:47 | 100 | 132,42 |
08.10.24 21:59:47 | 101 | 132,42 |
08.10.24 21:59:47 | 100 | 132,43 |
08.10.24 21:59:47 | 100 | 132,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | 100 | 132,42 |
08.10.24 21:59:47 | 100 | 132,42 |
08.10.24 21:59:47 | 150 | 132,43 |
08.10.24 21:59:47 | 100 | 132,43 |
08.10.24 21:59:47 | 381 | 132,42 |
08.10.24 21:59:46 | 100 | 132,44 |
08.10.24 21:59:46 | 103 | 132,44 |
08.10.24 21:59:46 | 100 | 132,43 |
08.10.24 21:59:46 | 115 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 200 | 132,43 |
08.10.24 21:59:46 | 150 | 132,43 |
08.10.24 21:59:46 | 100 | 132,43 |
08.10.24 21:59:46 | 100 | 132,43 |