Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:36 | 100 | 133,07 |
08.10.24 18:15:34 | 200 | 133,07 |
08.10.24 18:15:08 | 100 | 133,07 |
08.10.24 18:15:06 | 100 | 133,07 |
08.10.24 18:14:55 | 100 | 133,05 |
08.10.24 18:14:36 | 100 | 133,02 |
08.10.24 18:14:05 | 125 | 133,04 |
08.10.24 18:14:01 | 100 | 133,04 |
08.10.24 18:14:01 | 100 | 133,04 |
08.10.24 18:14:01 | 120 | 133,04 |
08.10.24 18:14:01 | 120 | 133,04 |
08.10.24 18:13:02 | 100 | 133,05 |
08.10.24 18:13:02 | 100 | 133,07 |
08.10.24 18:12:59 | 200 | 133,07 |
08.10.24 18:12:41 | 150 | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:41 | 3,64 Tsd. | 133,04 |
08.10.24 18:12:40 | 168 | 133,08 |
08.10.24 18:12:40 | 100 | 133,08 |
08.10.24 18:12:40 | 100 | 133,08 |
08.10.24 18:12:40 | 100 | 133,08 |
08.10.24 18:12:40 | 100 | 133,08 |
08.10.24 18:12:40 | 100 | 133,08 |
08.10.24 18:12:32 | 100 | 133,08 |
08.10.24 18:12:22 | 100 | 133,10 |
08.10.24 18:12:22 | 100 | 133,10 |
08.10.24 18:12:22 | 429 | 133,13 |
08.10.24 18:12:06 | 100 | 133,12 |
08.10.24 18:12:06 | 690 | 133,12 |
08.10.24 18:11:59 | 100 | 133,16 |
08.10.24 18:11:57 | 100 | 133,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:44 | 125 | 133,22 |
08.10.24 18:11:44 | 100 | 133,22 |
08.10.24 18:11:43 | 100 | 133,21 |
08.10.24 18:11:43 | 100 | 133,24 |
08.10.24 18:11:43 | 100 | 133,21 |
08.10.24 18:11:43 | 300 | 133,21 |
08.10.24 18:11:43 | 125 | 133,25 |
08.10.24 18:11:43 | 100 | 133,25 |
08.10.24 18:11:43 | 200 | 133,25 |
08.10.24 18:11:38 | 100 | 133,24 |
08.10.24 18:11:38 | 150 | 133,24 |
08.10.24 18:11:38 | 100 | 133,24 |
08.10.24 18:11:38 | 100 | 133,24 |
08.10.24 18:11:32 | 100 | 133,21 |
08.10.24 18:11:20 | 100 | 133,22 |