Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:25 | 100 | 132,80 |
08.10.24 18:17:25 | 100 | 132,81 |
08.10.24 18:17:25 | 100 | 132,81 |
08.10.24 18:17:25 | 100 | 132,82 |
08.10.24 18:17:24 | 100 | 132,86 |
08.10.24 18:17:24 | 100 | 132,84 |
08.10.24 18:17:24 | 100 | 132,86 |
08.10.24 18:17:24 | 100 | 132,86 |
08.10.24 18:17:24 | 120 | 132,86 |
08.10.24 18:17:17 | 100 | 132,90 |
08.10.24 18:16:49 | 100 | 132,90 |
08.10.24 18:16:49 | 100 | 132,92 |
08.10.24 18:16:49 | 100 | 132,92 |
08.10.24 18:16:48 | 100 | 132,92 |
08.10.24 18:16:48 | 100 | 132,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:48 | 100 | 132,94 |
08.10.24 18:16:48 | 100 | 132,94 |
08.10.24 18:16:48 | 100 | 132,94 |
08.10.24 18:16:26 | 100 | 132,94 |
08.10.24 18:16:26 | 340 | 132,99 |
08.10.24 18:16:23 | 100 | 132,95 |
08.10.24 18:16:23 | 100 | 133,00 |
08.10.24 18:16:23 | 100 | 132,96 |
08.10.24 18:16:21 | 100 | 132,96 |
08.10.24 18:16:21 | 523 | 133,04 |
08.10.24 18:16:21 | 100 | 133,02 |
08.10.24 18:16:21 | 100 | 133,02 |
08.10.24 18:16:21 | 100 | 132,98 |
08.10.24 18:16:21 | 100 | 132,98 |
08.10.24 18:16:21 | 100 | 132,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:21 | 133 | 132,98 |
08.10.24 18:16:21 | 885 | 133,00 |
08.10.24 18:16:21 | 100 | 133,00 |
08.10.24 18:16:21 | 100 | 133,00 |
08.10.24 18:16:21 | 523 | 133,00 |
08.10.24 18:16:21 | 100 | 133,01 |
08.10.24 18:16:20 | 100 | 133,01 |
08.10.24 18:16:20 | 100 | 133,02 |
08.10.24 18:16:20 | 220 | 133,01 |
08.10.24 18:16:20 | 100 | 133,02 |
08.10.24 18:16:20 | 100 | 133,02 |
08.10.24 18:16:20 | 100 | 133,03 |
08.10.24 18:16:20 | 100 | 133,03 |
08.10.24 18:16:19 | 100 | 133,07 |
08.10.24 18:16:17 | 100 | 133,03 |