Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:28:42 | 200 | 120,6000 |
22.01.25 18:28:42 | 100 | 120,6000 |
22.01.25 18:28:42 | 100 | 120,6000 |
22.01.25 18:28:41 | 100 | 120,5700 |
22.01.25 18:28:40 | 100 | 120,6000 |
22.01.25 18:28:34 | 100 | 120,5600 |
22.01.25 18:28:28 | 400 | 120,5900 |
22.01.25 18:28:05 | 100 | 120,5200 |
22.01.25 18:28:05 | 100 | 120,5500 |
22.01.25 18:27:32 | 100 | 120,4900 |
22.01.25 18:27:32 | 100 | 120,4300 |
22.01.25 18:27:04 | 100 | 120,4900 |
22.01.25 18:27:01 | 100 | 120,4900 |
22.01.25 18:26:57 | 294 | 120,4900 |
22.01.25 18:26:38 | 150 | 120,4360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:26:19 | 100 | 120,4850 |
22.01.25 18:26:17 | 200 | 120,4750 |
22.01.25 18:26:14 | 100 | 120,4800 |
22.01.25 18:26:14 | 100 | 120,5350 |
22.01.25 18:26:14 | 100 | 120,5250 |
22.01.25 18:26:14 | 398 | 120,4800 |
22.01.25 18:26:14 | 301 | 120,4800 |
22.01.25 18:26:14 | 300 | 120,4800 |
22.01.25 18:26:14 | 301 | 120,4800 |
22.01.25 18:26:14 | 400 | 120,4800 |
22.01.25 18:26:12 | 100 | 120,4750 |
22.01.25 18:26:00 | 100 | 120,5250 |
22.01.25 18:26:00 | 100 | 120,5100 |
22.01.25 18:26:00 | 100 | 120,4450 |
22.01.25 18:26:00 | 100 | 120,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:26:00 | 100 | 120,4900 |
22.01.25 18:26:00 | 100 | 120,4900 |
22.01.25 18:26:00 | 101 | 120,4600 |
22.01.25 18:26:00 | 100 | 120,4500 |
22.01.25 18:26:00 | 200 | 120,4600 |
22.01.25 18:26:00 | 100 | 120,4600 |
22.01.25 18:26:00 | 100 | 120,4500 |
22.01.25 18:25:44 | 100 | 120,3700 |
22.01.25 18:24:48 | 100 | 120,3250 |
22.01.25 18:24:48 | 100 | 120,3250 |
22.01.25 18:24:36 | 300 | 120,3200 |
22.01.25 18:24:36 | 110 | 120,3200 |
22.01.25 18:24:14 | 100 | 120,2900 |
22.01.25 18:24:14 | 100 | 120,2900 |
22.01.25 18:24:02 | 150 | 120,2402 |