Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:00 | 235 | 135,77 |
08.10.24 15:31:35 | 100 | 135,75 |
08.10.24 15:31:35 | 100 | 135,75 |
08.10.24 15:31:35 | 100 | 135,75 |
08.10.24 15:31:35 | 369 | 135,75 |
08.10.24 15:31:35 | 100 | 135,76 |
08.10.24 15:31:35 | 100 | 135,75 |
08.10.24 15:31:35 | 196 | 135,75 |
08.10.24 15:31:35 | 100 | 135,76 |
08.10.24 15:31:32 | 100 | 135,75 |
08.10.24 15:31:32 | 100 | 135,76 |
08.10.24 15:31:32 | 100 | 135,76 |
08.10.24 15:31:32 | 100 | 135,76 |
08.10.24 15:31:32 | 100 | 135,78 |
08.10.24 15:31:29 | 100 | 135,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:29 | 100 | 135,85 |
08.10.24 15:31:29 | 150 | 135,86 |
08.10.24 15:31:29 | 100 | 136,02 |
08.10.24 15:31:27 | 100 | 135,96 |
08.10.24 15:31:27 | 100 | 136,00 |
08.10.24 15:31:27 | 200 | 136,00 |
08.10.24 15:31:27 | 100 | 136,01 |
08.10.24 15:31:27 | 100 | 136,01 |
08.10.24 15:31:27 | 901 | 136,00 |
08.10.24 15:31:27 | 100 | 136,01 |
08.10.24 15:31:27 | 200 | 136,01 |
08.10.24 15:31:27 | 100 | 136,16 |
08.10.24 15:31:27 | 100 | 136,16 |
08.10.24 15:31:27 | 118 | 136,01 |
08.10.24 15:31:27 | 400 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:27 | 100 | 136,16 |
08.10.24 15:31:27 | 200 | 136,16 |
08.10.24 15:31:27 | 1,10 Tsd. | 136,13 |
08.10.24 15:31:27 | 100 | 136,13 |
08.10.24 15:31:27 | 100 | 136,13 |
08.10.24 15:31:27 | 200 | 136,13 |
08.10.24 15:31:27 | 346 | 136,29 |
08.10.24 15:31:27 | 150 | 136,29 |
08.10.24 15:31:27 | 200 | 136,29 |
08.10.24 15:31:27 | 100 | 136,32 |
08.10.24 15:31:27 | 100 | 136,29 |
08.10.24 15:31:27 | 150 | 136,32 |
08.10.24 15:31:27 | 111 | 136,32 |
08.10.24 15:31:27 | 100 | 136,33 |
08.10.24 15:31:27 | 447 | 136,32 |