Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:55 | 100 | 135,00 |
08.10.24 15:32:55 | 100 | 135,00 |
08.10.24 15:32:55 | 100 | 135,01 |
08.10.24 15:32:55 | 100 | 135,01 |
08.10.24 15:32:55 | 100 | 135,05 |
08.10.24 15:32:51 | 100 | 135,22 |
08.10.24 15:32:49 | 100 | 135,34 |
08.10.24 15:32:42 | 100 | 135,09 |
08.10.24 15:32:40 | 100 | 135,31 |
08.10.24 15:32:38 | 100 | 135,19 |
08.10.24 15:32:37 | 320 | 135,36 |
08.10.24 15:32:37 | 150 | 135,35 |
08.10.24 15:32:37 | 100 | 135,28 |
08.10.24 15:32:23 | 100 | 135,37 |
08.10.24 15:32:16 | 600 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:14 | 100 | 135,26 |
08.10.24 15:32:14 | 100 | 135,29 |
08.10.24 15:32:14 | 100 | 135,26 |
08.10.24 15:32:14 | 100 | 135,23 |
08.10.24 15:32:14 | 100 | 135,23 |
08.10.24 15:32:14 | 100 | 135,26 |
08.10.24 15:32:14 | 100 | 135,26 |
08.10.24 15:32:11 | 100 | 135,26 |
08.10.24 15:32:10 | 275 | 135,48 |
08.10.24 15:32:05 | 100 | 135,34 |
08.10.24 15:32:04 | 100 | 135,32 |
08.10.24 15:32:04 | 100 | 135,32 |
08.10.24 15:32:04 | 100 | 135,32 |
08.10.24 15:32:04 | 100 | 135,27 |
08.10.24 15:32:04 | 150 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:04 | 500 | 135,27 |
08.10.24 15:32:04 | 100 | 135,46 |
08.10.24 15:32:04 | 100 | 135,29 |
08.10.24 15:32:04 | 100 | 135,50 |
08.10.24 15:32:04 | 100 | 135,51 |
08.10.24 15:32:04 | 100 | 135,44 |
08.10.24 15:32:04 | 100 | 135,50 |
08.10.24 15:32:04 | 100 | 135,48 |
08.10.24 15:32:04 | 100 | 135,48 |
08.10.24 15:32:04 | 100 | 135,50 |
08.10.24 15:32:04 | 100 | 135,48 |
08.10.24 15:32:04 | 100 | 135,51 |
08.10.24 15:32:04 | 100 | 135,48 |
08.10.24 15:32:04 | 100 | 135,48 |
08.10.24 15:32:00 | 200 | 135,77 |