Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:31 | 100 | 134,45 |
08.10.24 15:36:28 | 100 | 134,47 |
08.10.24 15:36:24 | 200 | 134,45 |
08.10.24 15:36:19 | 100 | 134,53 |
08.10.24 15:36:19 | 150 | 134,53 |
08.10.24 15:36:19 | 100 | 134,52 |
08.10.24 15:36:19 | 100 | 134,47 |
08.10.24 15:36:19 | 175 | 134,50 |
08.10.24 15:36:19 | 100 | 134,47 |
08.10.24 15:36:19 | 100 | 134,47 |
08.10.24 15:36:19 | 100 | 134,47 |
08.10.24 15:36:19 | 100 | 134,47 |
08.10.24 15:36:13 | 100 | 134,34 |
08.10.24 15:36:13 | 100 | 134,34 |
08.10.24 15:36:10 | 100 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:05 | 360 | 134,40 |
08.10.24 15:36:05 | 200 | 134,37 |
08.10.24 15:36:01 | 100 | 134,14 |
08.10.24 15:36:01 | 316 | 134,17 |
08.10.24 15:35:59 | 100 | 134,29 |
08.10.24 15:35:48 | 100 | 134,34 |
08.10.24 15:35:44 | 500 | 134,48 |
08.10.24 15:35:39 | 100 | 134,17 |
08.10.24 15:35:30 | 100 | 134,51 |
08.10.24 15:35:30 | 100 | 134,47 |
08.10.24 15:35:30 | 100 | 134,50 |
08.10.24 15:35:30 | 100 | 134,50 |
08.10.24 15:35:30 | 722 | 134,50 |
08.10.24 15:35:30 | 100 | 134,50 |
08.10.24 15:35:25 | 100 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:20 | 100 | 134,51 |
08.10.24 15:35:19 | 135 | 134,43 |
08.10.24 15:35:18 | 100 | 134,21 |
08.10.24 15:35:18 | 100 | 134,22 |
08.10.24 15:35:18 | 100 | 134,23 |
08.10.24 15:35:18 | 200 | 134,20 |
08.10.24 15:35:18 | 200 | 134,20 |
08.10.24 15:35:18 | 100 | 134,23 |
08.10.24 15:35:17 | 100 | 134,22 |
08.10.24 15:35:17 | 100 | 134,21 |
08.10.24 15:35:17 | 100 | 134,30 |
08.10.24 15:35:17 | 178 | 134,39 |
08.10.24 15:35:17 | 193 | 134,50 |
08.10.24 15:35:17 | 829 | 134,23 |
08.10.24 15:35:17 | 100 | 134,38 |