Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:58 | 100 | 127,95 |
17.09.24 21:40:32 | 100 | 128,00 |
17.09.24 21:40:32 | 100 | 128,00 |
17.09.24 21:40:23 | 100 | 127,96 |
17.09.24 21:40:23 | 100 | 127,96 |
17.09.24 21:40:23 | 100 | 127,96 |
17.09.24 21:40:21 | 100 | 127,96 |
17.09.24 21:40:21 | 100 | 127,96 |
17.09.24 21:40:21 | 100 | 127,96 |
17.09.24 21:40:21 | 100 | 127,96 |
17.09.24 21:40:18 | 100 | 127,96 |
17.09.24 21:39:51 | 100 | 127,91 |
17.09.24 21:39:44 | 100 | 127,91 |
17.09.24 21:39:44 | 100 | 127,91 |
17.09.24 21:39:44 | 100 | 127,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:39 | 100 | 127,87 |
17.09.24 21:39:05 | 100 | 127,86 |
17.09.24 21:38:57 | 100 | 127,88 |
17.09.24 21:38:57 | 200 | 127,88 |
17.09.24 21:38:57 | 100 | 127,88 |
17.09.24 21:38:47 | 222 | 127,88 |
17.09.24 21:38:35 | 200 | 127,84 |
17.09.24 21:38:01 | 100 | 127,80 |
17.09.24 21:38:01 | 200 | 127,80 |
17.09.24 21:37:39 | 100 | 127,81 |
17.09.24 21:36:54 | 100 | 127,78 |
17.09.24 21:36:54 | 100 | 127,77 |
17.09.24 21:36:54 | 100 | 127,77 |
17.09.24 21:36:50 | 100 | 127,77 |
17.09.24 21:35:29 | 100 | 127,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:05 | 100 | 127,86 |
17.09.24 21:35:05 | 100 | 127,86 |
17.09.24 21:34:37 | 100 | 127,84 |
17.09.24 21:34:37 | 100 | 127,84 |
17.09.24 21:34:36 | 100 | 127,84 |
17.09.24 21:34:15 | 100 | 127,82 |
17.09.24 21:33:44 | 100 | 127,76 |
17.09.24 21:33:44 | 100 | 127,75 |
17.09.24 21:32:49 | 100 | 127,82 |
17.09.24 21:32:49 | 238 | 127,81 |
17.09.24 21:32:37 | 100 | 127,82 |
17.09.24 21:32:02 | 100 | 127,86 |
17.09.24 21:31:54 | 100 | 127,90 |
17.09.24 21:31:40 | 100 | 127,88 |
17.09.24 21:31:10 | 100 | 127,89 |