Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:52 | 100 | 127,80 |
17.09.24 21:49:39 | 100 | 127,80 |
17.09.24 21:49:39 | 100 | 127,81 |
17.09.24 21:49:05 | 100 | 127,87 |
17.09.24 21:49:04 | 100 | 127,85 |
17.09.24 21:48:06 | 100 | 127,77 |
17.09.24 21:47:47 | 100 | 127,72 |
17.09.24 21:47:16 | 100 | 127,65 |
17.09.24 21:47:08 | 100 | 127,64 |
17.09.24 21:47:07 | 100 | 127,64 |
17.09.24 21:47:07 | 100 | 127,64 |
17.09.24 21:47:07 | 100 | 127,64 |
17.09.24 21:47:07 | 100 | 127,64 |
17.09.24 21:47:05 | 100 | 127,64 |
17.09.24 21:47:04 | 100 | 127,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:46 | 100 | 127,70 |
17.09.24 21:46:45 | 100 | 127,70 |
17.09.24 21:46:45 | 100 | 127,70 |
17.09.24 21:46:45 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:44 | 100 | 127,70 |
17.09.24 21:46:43 | 100 | 127,70 |
17.09.24 21:46:43 | 100 | 127,70 |
17.09.24 21:46:42 | 100 | 127,70 |
17.09.24 21:46:39 | 100 | 127,70 |
17.09.24 21:46:39 | 200 | 127,70 |
17.09.24 21:46:39 | 100 | 127,70 |
17.09.24 21:46:39 | 200 | 127,70 |
17.09.24 21:46:39 | 100 | 127,70 |
17.09.24 21:46:39 | 200 | 127,70 |
17.09.24 21:46:39 | 100 | 127,70 |
17.09.24 21:46:38 | 100 | 127,70 |
17.09.24 21:46:31 | 100 | 127,75 |