Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:30 | 100 | 127,75 |
17.09.24 21:46:29 | 100 | 127,75 |
17.09.24 21:46:29 | 100 | 127,75 |
17.09.24 21:46:29 | 100 | 127,75 |
17.09.24 21:46:29 | 100 | 127,75 |
17.09.24 21:46:29 | 105 | 127,76 |
17.09.24 21:46:29 | 105 | 127,77 |
17.09.24 21:46:21 | 100 | 127,79 |
17.09.24 21:45:06 | 100 | 127,80 |
17.09.24 21:44:27 | 200 | 127,85 |
17.09.24 21:43:12 | 100 | 128,00 |
17.09.24 21:43:12 | 100 | 128,00 |
17.09.24 21:43:12 | 100 | 127,95 |
17.09.24 21:43:12 | 193 | 127,95 |
17.09.24 21:43:01 | 100 | 127,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:01 | 100 | 127,98 |
17.09.24 21:42:58 | 100 | 128,00 |
17.09.24 21:42:58 | 100 | 128,00 |
17.09.24 21:42:53 | 100 | 128,00 |
17.09.24 21:42:42 | 200 | 127,99 |
17.09.24 21:42:42 | 100 | 127,99 |
17.09.24 21:42:42 | 100 | 127,99 |
17.09.24 21:42:42 | 100 | 127,99 |
17.09.24 21:42:42 | 100 | 127,99 |
17.09.24 21:42:42 | 100 | 127,99 |
17.09.24 21:42:42 | 100 | 127,98 |
17.09.24 21:42:40 | 100 | 127,98 |
17.09.24 21:42:40 | 100 | 127,98 |
17.09.24 21:42:40 | 140 | 127,98 |
17.09.24 21:42:40 | 100 | 127,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:23 | 299 | 127,97 |
17.09.24 21:42:23 | 100 | 127,98 |
17.09.24 21:42:21 | 100 | 128,00 |
17.09.24 21:42:21 | 100 | 128,00 |
17.09.24 21:42:21 | 120 | 128,00 |
17.09.24 21:42:15 | 100 | 128,00 |
17.09.24 21:42:15 | 100 | 128,00 |
17.09.24 21:42:15 | 100 | 128,00 |
17.09.24 21:42:10 | 100 | 128,00 |
17.09.24 21:42:10 | 100 | 128,00 |
17.09.24 21:42:10 | 100 | 128,00 |
17.09.24 21:42:10 | 100 | 128,00 |
17.09.24 21:42:09 | 100 | 128,00 |
17.09.24 21:42:09 | 100 | 128,00 |
17.09.24 21:42:09 | 100 | 128,00 |