Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:47 | 100 | 127,91 |
17.09.24 21:30:43 | 300 | 127,89 |
17.09.24 21:30:43 | 100 | 127,89 |
17.09.24 21:30:27 | 100 | 127,87 |
17.09.24 21:30:27 | 100 | 127,87 |
17.09.24 21:30:27 | 100 | 127,87 |
17.09.24 21:30:24 | 100 | 127,86 |
17.09.24 21:30:24 | 100 | 127,86 |
17.09.24 21:30:24 | 100 | 127,85 |
17.09.24 21:30:24 | 100 | 127,85 |
17.09.24 21:30:24 | 100 | 127,85 |
17.09.24 21:30:24 | 100 | 127,85 |
17.09.24 21:30:21 | 100 | 127,85 |
17.09.24 21:29:33 | 100 | 127,91 |
17.09.24 21:29:33 | 100 | 127,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:27 | 100 | 127,90 |
17.09.24 21:29:27 | 100 | 127,90 |
17.09.24 21:29:24 | 130 | 127,88 |
17.09.24 21:28:55 | 100 | 127,90 |
17.09.24 21:28:55 | 100 | 127,90 |
17.09.24 21:28:49 | 100 | 127,91 |
17.09.24 21:28:21 | 100 | 127,94 |
17.09.24 21:28:21 | 100 | 127,95 |
17.09.24 21:28:02 | 186 | 127,97 |
17.09.24 21:27:43 | 100 | 128,00 |
17.09.24 21:27:42 | 200 | 127,96 |
17.09.24 21:27:32 | 100 | 127,97 |
17.09.24 21:26:49 | 100 | 127,84 |
17.09.24 21:26:20 | 117 | 127,83 |
17.09.24 21:26:20 | 155 | 127,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:45 | 100 | 127,81 |
17.09.24 21:25:39 | 100 | 127,76 |
17.09.24 21:24:47 | 100 | 127,71 |
17.09.24 21:24:11 | 100 | 127,72 |
17.09.24 21:24:11 | 100 | 127,72 |
17.09.24 21:23:54 | 100 | 127,71 |
17.09.24 21:23:30 | 100 | 127,62 |
17.09.24 21:22:42 | 100 | 127,67 |
17.09.24 21:22:17 | 200 | 127,67 |
17.09.24 21:22:17 | 100 | 127,66 |
17.09.24 21:22:17 | 100 | 127,66 |
17.09.24 21:21:44 | 100 | 127,70 |
17.09.24 21:21:44 | 400 | 127,70 |
17.09.24 21:21:24 | 100 | 127,71 |
17.09.24 21:21:24 | 100 | 127,71 |