LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 95,6600 |
21.11.24 08:02:00 | 0 | 95,4000 |
20.11.24 13:48:42 | 21 | 96,2400 |
20.11.24 08:03:17 | 0 | 96,3400 |
19.11.24 08:05:38 | 0 | 97,2800 |
18.11.24 08:13:43 | 0 | 97,7400 |
15.11.24 08:08:48 | 0 | 99,3600 |
14.11.24 12:26:39 | 3 | 98,9600 |
14.11.24 08:07:43 | 0 | 97,4400 |
13.11.24 08:04:51 | 0 | 96,5600 |
12.11.24 08:08:07 | 0 | 99,4200 |
11.11.24 08:19:44 | 0 | 98,7800 |
08.11.24 08:03:27 | 0 | 97,2200 |
07.11.24 08:10:05 | 0 | 101,2000 |
06.11.24 08:05:37 | 0 | 105,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:03:12 | 0 | 104,3000 |
04.11.24 08:12:53 | 0 | 105,2500 |
01.11.24 08:04:38 | 0 | 103,5500 |
31.10.24 08:05:47 | 0 | 103,5500 |
30.10.24 08:10:06 | 0 | 103,6000 |
29.10.24 08:04:33 | 0 | 106,0500 |
28.10.24 08:04:02 | 0 | 104,8000 |
25.10.24 08:00:35 | 0 | 104,0500 |
24.10.24 08:05:07 | 0 | 104,4500 |
23.10.24 08:04:37 | 0 | 104,8500 |
Keine Daten verfügbar