KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:28 | - | 7,760 |
03.10.24 12:03:25 | - | 7,760 |
03.10.24 12:03:02 | - | 7,760 |
03.10.24 12:00:01 | - | 7,760 |
03.10.24 12:00:01 | - | 7,760 |
03.10.24 12:00:01 | - | 7,760 |
03.10.24 11:57:29 | - | 7,800 |
03.10.24 11:54:29 | - | 7,800 |
03.10.24 11:51:29 | - | 7,800 |
03.10.24 11:49:40 | - | 7,840 |
03.10.24 11:46:40 | - | 7,840 |
03.10.24 11:43:40 | - | 7,840 |
03.10.24 11:40:39 | - | 7,840 |
03.10.24 11:37:39 | - | 7,840 |
03.10.24 11:34:39 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:39 | - | 7,840 |
03.10.24 11:28:39 | - | 7,840 |
03.10.24 11:25:38 | - | 7,840 |
03.10.24 11:22:38 | - | 7,840 |
03.10.24 11:19:38 | - | 7,840 |
03.10.24 11:16:38 | - | 7,840 |
03.10.24 11:13:38 | - | 7,840 |
03.10.24 11:10:37 | - | 7,840 |
03.10.24 11:07:37 | - | 7,840 |
03.10.24 11:04:37 | - | 7,840 |
03.10.24 11:01:37 | - | 7,840 |
03.10.24 10:58:37 | - | 7,840 |
03.10.24 10:55:36 | - | 7,840 |
03.10.24 10:52:36 | - | 7,840 |
03.10.24 10:49:36 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:36 | - | 7,840 |
03.10.24 10:43:36 | - | 7,840 |
03.10.24 10:40:35 | - | 7,840 |
03.10.24 10:37:35 | - | 7,840 |
03.10.24 10:34:35 | - | 7,840 |
03.10.24 10:31:35 | - | 7,840 |
03.10.24 10:28:35 | - | 7,840 |
03.10.24 10:25:34 | - | 7,840 |
03.10.24 10:22:34 | - | 7,840 |
03.10.24 10:19:34 | - | 7,840 |
03.10.24 10:16:34 | - | 7,840 |
03.10.24 10:13:34 | - | 7,840 |
03.10.24 10:10:34 | - | 7,840 |
03.10.24 10:07:34 | - | 7,840 |
03.10.24 10:04:33 | - | 7,840 |