KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:29 | - | 7,820 |
03.10.24 18:43:29 | - | 7,820 |
03.10.24 18:43:16 | - | 7,840 |
03.10.24 18:43:07 | - | 7,820 |
03.10.24 18:42:43 | - | 7,840 |
03.10.24 18:42:43 | - | 7,820 |
03.10.24 18:42:17 | - | 7,840 |
03.10.24 18:42:07 | - | 7,840 |
03.10.24 18:42:06 | - | 7,840 |
03.10.24 18:40:10 | - | 7,840 |
03.10.24 18:37:10 | - | 7,840 |
03.10.24 18:34:10 | - | 7,840 |
03.10.24 18:31:09 | - | 7,840 |
03.10.24 18:28:09 | - | 7,840 |
03.10.24 18:25:09 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:09 | - | 7,840 |
03.10.24 18:19:09 | - | 7,840 |
03.10.24 18:16:08 | - | 7,840 |
03.10.24 18:16:03 | - | 7,840 |
03.10.24 18:16:02 | - | 7,860 |
03.10.24 18:13:08 | - | 7,860 |
03.10.24 18:10:08 | - | 7,860 |
03.10.24 18:07:08 | - | 7,860 |
03.10.24 18:04:07 | - | 7,860 |
03.10.24 18:01:07 | - | 7,860 |
03.10.24 17:58:07 | - | 7,860 |
03.10.24 17:55:07 | - | 7,860 |
03.10.24 17:52:06 | - | 7,860 |
03.10.24 17:49:06 | - | 7,860 |
03.10.24 17:46:06 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:06 | - | 7,860 |
03.10.24 17:40:06 | - | 7,860 |
03.10.24 17:39:26 | - | 7,860 |
03.10.24 17:38:21 | - | 7,860 |
03.10.24 17:37:47 | - | 7,860 |
03.10.24 17:37:42 | - | 7,820 |
03.10.24 17:37:34 | - | 7,840 |
03.10.24 17:37:33 | - | 7,820 |
03.10.24 17:37:31 | - | 7,840 |
03.10.24 17:37:22 | - | 7,820 |
03.10.24 17:36:31 | - | 7,840 |
03.10.24 17:36:28 | - | 7,820 |
03.10.24 17:36:25 | - | 7,840 |
03.10.24 17:36:23 | - | 7,820 |
03.10.24 17:36:19 | - | 7,840 |