KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:06 | - | 7,900 |
19.09.24 20:10:40 | - | 7,900 |
19.09.24 20:10:39 | - | 7,900 |
19.09.24 20:09:17 | - | 7,900 |
19.09.24 20:06:17 | - | 7,900 |
19.09.24 20:03:16 | - | 7,900 |
19.09.24 20:00:16 | - | 7,900 |
19.09.24 19:57:16 | - | 7,900 |
19.09.24 19:54:15 | - | 7,900 |
19.09.24 19:51:15 | - | 7,900 |
19.09.24 19:48:15 | - | 7,900 |
19.09.24 19:45:15 | - | 7,900 |
19.09.24 19:42:14 | - | 7,900 |
19.09.24 19:42:13 | - | 7,900 |
19.09.24 19:39:16 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:16 | - | 7,900 |
19.09.24 19:33:16 | - | 7,900 |
19.09.24 19:30:15 | - | 7,900 |
19.09.24 19:27:15 | - | 7,900 |
19.09.24 19:24:15 | - | 7,900 |
19.09.24 19:21:14 | - | 7,900 |
19.09.24 19:18:14 | - | 7,900 |
19.09.24 19:15:14 | - | 7,900 |
19.09.24 19:12:14 | - | 7,900 |
19.09.24 19:09:13 | - | 7,900 |
19.09.24 19:06:13 | - | 7,900 |
19.09.24 19:03:13 | - | 7,900 |
19.09.24 19:00:12 | - | 7,900 |
19.09.24 18:57:12 | - | 7,900 |
19.09.24 18:54:12 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:12 | - | 7,900 |
19.09.24 18:48:11 | - | 7,900 |
19.09.24 18:45:11 | - | 7,900 |
19.09.24 18:42:11 | - | 7,900 |
19.09.24 18:39:11 | - | 7,900 |
19.09.24 18:36:10 | - | 7,900 |
19.09.24 18:33:10 | - | 7,900 |
19.09.24 18:30:10 | - | 7,900 |
19.09.24 18:27:09 | - | 7,900 |
19.09.24 18:24:09 | - | 7,900 |
19.09.24 18:21:09 | - | 7,900 |
19.09.24 18:18:09 | - | 7,900 |
19.09.24 18:15:08 | - | 7,900 |
19.09.24 18:12:08 | - | 7,900 |
19.09.24 18:09:08 | - | 7,900 |