KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:45:19 | - | 8,880 |
28.06.24 17:45:07 | - | 8,900 |
28.06.24 17:42:55 | - | 8,880 |
28.06.24 17:42:09 | - | 8,900 |
28.06.24 17:41:58 | - | 8,880 |
28.06.24 17:39:40 | - | 8,900 |
28.06.24 17:39:22 | - | 8,880 |
28.06.24 17:38:47 | - | 8,880 |
28.06.24 17:36:21 | - | 8,880 |
28.06.24 17:36:19 | - | 8,900 |
28.06.24 17:35:03 | - | 8,940 |
28.06.24 17:32:04 | - | 8,940 |
28.06.24 17:29:03 | - | 8,940 |
28.06.24 17:26:38 | - | 8,960 |
28.06.24 17:23:37 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:20:37 | - | 8,960 |
28.06.24 17:17:37 | - | 8,960 |
28.06.24 17:14:37 | - | 8,960 |
28.06.24 17:11:37 | - | 8,960 |
28.06.24 17:08:37 | - | 8,960 |
28.06.24 17:05:37 | - | 8,960 |
28.06.24 17:02:36 | - | 8,960 |
28.06.24 17:02:20 | - | 8,960 |
28.06.24 16:59:36 | - | 8,960 |
28.06.24 16:56:36 | - | 8,960 |
28.06.24 16:53:36 | - | 8,960 |
28.06.24 16:50:36 | - | 8,960 |
28.06.24 16:47:36 | - | 8,960 |
28.06.24 16:44:36 | - | 8,960 |
28.06.24 16:41:35 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:38:35 | - | 8,960 |
28.06.24 16:35:35 | - | 8,960 |
28.06.24 16:32:35 | - | 8,960 |
28.06.24 16:29:35 | - | 8,960 |
28.06.24 16:26:35 | - | 8,960 |
28.06.24 16:23:35 | - | 8,960 |
28.06.24 16:20:34 | - | 8,960 |
28.06.24 16:17:34 | - | 8,960 |
28.06.24 16:14:34 | - | 8,960 |
28.06.24 16:11:34 | - | 8,960 |
28.06.24 16:08:34 | - | 8,960 |
28.06.24 16:05:34 | - | 8,960 |
28.06.24 16:02:34 | - | 8,960 |
28.06.24 15:59:34 | - | 8,960 |
28.06.24 15:56:34 | - | 8,960 |