KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:50 | - | 7,860 |
27.09.24 08:43:50 | - | 7,860 |
27.09.24 08:40:50 | - | 7,860 |
27.09.24 08:37:50 | - | 7,860 |
27.09.24 08:34:50 | - | 7,860 |
27.09.24 08:31:50 | - | 7,860 |
27.09.24 08:28:49 | - | 7,860 |
27.09.24 08:25:49 | - | 7,860 |
27.09.24 08:22:49 | - | 7,860 |
27.09.24 08:19:49 | - | 7,860 |
27.09.24 08:16:49 | - | 7,860 |
27.09.24 08:13:49 | - | 7,860 |
27.09.24 08:10:48 | - | 7,860 |
27.09.24 08:07:48 | - | 7,860 |
27.09.24 08:07:20 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:00 | - | 7,880 |
27.09.24 08:06:51 | - | 7,860 |
27.09.24 08:06:20 | - | 7,880 |
27.09.24 08:06:18 | - | 7,860 |
27.09.24 08:04:01 | - | 7,880 |
27.09.24 08:03:38 | - | 7,860 |
27.09.24 08:03:37 | - | 7,880 |
27.09.24 08:03:34 | - | 7,880 |
27.09.24 08:03:32 | - | 7,860 |
27.09.24 08:02:16 | - | 7,860 |
27.09.24 08:01:58 | - | 7,860 |
27.09.24 08:01:15 | - | 7,880 |
27.09.24 08:01:12 | - | 7,860 |
27.09.24 08:01:07 | - | 7,880 |
27.09.24 08:01:06 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:59 | - | 7,880 |
27.09.24 07:57:29 | - | 7,880 |
27.09.24 07:54:29 | - | 7,880 |
27.09.24 07:51:29 | - | 7,880 |
27.09.24 07:48:29 | - | 7,880 |
27.09.24 07:45:29 | - | 7,880 |
27.09.24 07:42:29 | - | 7,880 |
27.09.24 07:39:28 | - | 7,880 |
27.09.24 07:36:28 | - | 7,880 |
27.09.24 07:33:28 | - | 7,880 |
27.09.24 07:30:28 | - | 7,880 |
27.09.24 07:27:28 | - | 7,880 |
27.09.24 07:24:28 | - | 7,880 |
27.09.24 07:21:28 | - | 7,880 |
27.09.24 07:18:27 | - | 7,880 |