KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:08 | - | 7,720 |
02.10.24 12:47:07 | - | 7,720 |
02.10.24 12:45:33 | - | 7,720 |
02.10.24 12:42:33 | - | 7,720 |
02.10.24 12:39:33 | - | 7,720 |
02.10.24 12:36:32 | - | 7,720 |
02.10.24 12:33:32 | - | 7,720 |
02.10.24 12:30:32 | - | 7,720 |
02.10.24 12:27:32 | - | 7,720 |
02.10.24 12:24:31 | - | 7,720 |
02.10.24 12:21:31 | - | 7,720 |
02.10.24 12:18:31 | - | 7,720 |
02.10.24 12:15:31 | - | 7,720 |
02.10.24 12:12:30 | - | 7,720 |
02.10.24 12:09:30 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:30 | - | 7,720 |
02.10.24 12:03:30 | - | 7,720 |
02.10.24 12:03:28 | - | 7,720 |
02.10.24 12:03:02 | - | 7,720 |
02.10.24 12:00:02 | - | 7,720 |
02.10.24 12:00:02 | - | 7,720 |
02.10.24 11:57:04 | - | 7,720 |
02.10.24 11:54:04 | - | 7,720 |
02.10.24 11:51:03 | - | 7,720 |
02.10.24 11:48:02 | - | 7,720 |
02.10.24 11:47:04 | - | 7,700 |
02.10.24 11:44:04 | - | 7,700 |
02.10.24 11:41:03 | - | 7,700 |
02.10.24 11:38:03 | - | 7,700 |
02.10.24 11:35:03 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:03 | - | 7,700 |
02.10.24 11:29:02 | - | 7,700 |
02.10.24 11:26:02 | - | 7,700 |
02.10.24 11:26:02 | - | 7,700 |
02.10.24 11:26:01 | - | 7,700 |
02.10.24 11:23:51 | - | 7,700 |
02.10.24 11:20:51 | - | 7,700 |
02.10.24 11:17:51 | - | 7,700 |
02.10.24 11:14:50 | - | 7,700 |
02.10.24 11:11:50 | - | 7,700 |
02.10.24 11:08:50 | - | 7,700 |
02.10.24 11:05:50 | - | 7,700 |
02.10.24 11:02:50 | - | 7,700 |
02.10.24 10:59:49 | - | 7,700 |
02.10.24 10:56:49 | - | 7,700 |