C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:27 | 0 | 96,50 |
07.10.24 16:31:26 | 0 | 96,00 |
07.10.24 12:31:05 | 0 | 96,00 |
07.10.24 09:31:20 | 0 | 96,50 |
07.10.24 08:10:12 | 0 | 96,50 |
04.10.24 19:31:37 | 0 | 95,50 |
04.10.24 16:31:04 | 0 | 95,50 |
04.10.24 12:31:04 | 0 | 97,00 |
04.10.24 09:31:18 | 0 | 94,50 |
04.10.24 08:10:12 | 0 | 94,50 |
03.10.24 19:57:15 | 0 | 95,00 |
03.10.24 19:31:20 | 0 | 95,50 |
03.10.24 16:31:20 | 0 | 96,50 |
03.10.24 12:31:21 | 0 | 97,00 |
03.10.24 09:31:11 | 0 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:12 | 0 | 97,50 |
02.10.24 19:31:23 | 0 | 97,50 |
02.10.24 16:31:08 | 0 | 97,50 |
02.10.24 12:31:13 | 0 | 98,00 |
02.10.24 09:31:21 | 0 | 98,00 |
02.10.24 08:10:12 | 0 | 98,00 |
01.10.24 19:31:37 | 0 | 98,50 |
01.10.24 16:31:07 | 0 | 97,50 |
01.10.24 12:31:09 | 0 | 98,50 |
01.10.24 09:31:21 | 0 | 98,50 |
01.10.24 08:10:13 | 0 | 98,50 |
30.09.24 19:31:29 | 0 | 98,00 |
30.09.24 16:31:15 | 0 | 97,50 |
30.09.24 12:31:07 | 0 | 96,00 |
30.09.24 09:31:09 | 0 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:13 | 0 | 96,00 |
27.09.24 19:31:29 | 0 | 96,00 |
27.09.24 16:31:24 | 0 | 96,00 |
27.09.24 12:31:25 | 0 | 95,50 |
27.09.24 09:31:23 | 0 | 96,00 |
27.09.24 08:10:13 | 0 | 95,50 |
26.09.24 19:31:36 | 0 | 95,50 |
26.09.24 16:31:08 | 0 | 97,00 |
26.09.24 12:31:13 | 0 | 96,50 |
26.09.24 09:31:19 | 0 | 96,50 |
26.09.24 08:10:13 | 0 | 96,50 |
25.09.24 19:31:22 | 0 | 96,00 |
25.09.24 16:31:03 | 0 | 96,00 |
25.09.24 12:31:17 | 0 | 96,50 |
25.09.24 09:31:19 | 0 | 96,50 |