C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:31:17 | 0 | 101,00 |
09.12.24 16:31:26 | 0 | 101,00 |
09.12.24 12:31:12 | 0 | 99,50 |
09.12.24 09:31:11 | 0 | 99,00 |
09.12.24 08:10:13 | 0 | 99,00 |
06.12.24 19:31:03 | 0 | 99,00 |
06.12.24 16:31:19 | 0 | 99,00 |
06.12.24 12:31:04 | 0 | 99,00 |
06.12.24 09:31:06 | 0 | 99,00 |
06.12.24 08:10:13 | 0 | 99,00 |
05.12.24 19:31:13 | 0 | 99,50 |
05.12.24 16:31:27 | 0 | 100,00 |
05.12.24 12:31:09 | 0 | 100,00 |
05.12.24 09:31:06 | 0 | 101,00 |
05.12.24 08:10:12 | 0 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:31:17 | 0 | 100,00 |
04.12.24 16:31:08 | 0 | 99,50 |
04.12.24 12:31:20 | 0 | 101,00 |
04.12.24 09:31:08 | 0 | 101,00 |
04.12.24 08:10:13 | 0 | 101,00 |
03.12.24 19:31:02 | 0 | 101,00 |
03.12.24 16:31:24 | 0 | 100,00 |
03.12.24 12:31:03 | 0 | 99,50 |
03.12.24 09:31:11 | 0 | 100,00 |
03.12.24 08:10:12 | 0 | 100,00 |
02.12.24 19:31:07 | 0 | 101,00 |
02.12.24 16:31:19 | 0 | 99,50 |
02.12.24 12:31:03 | 0 | 99,50 |
02.12.24 09:31:09 | 0 | 99,50 |
02.12.24 08:10:12 | 0 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:31:18 | 0 | 99,00 |
29.11.24 16:31:11 | 0 | 99,50 |
29.11.24 12:31:03 | 0 | 99,00 |
29.11.24 09:31:21 | 0 | 99,00 |
29.11.24 08:10:17 | 0 | 99,00 |
28.11.24 19:31:20 | 0 | 99,00 |
28.11.24 16:31:15 | 0 | 99,00 |
28.11.24 12:31:03 | 0 | 99,00 |
28.11.24 09:31:07 | 0 | 99,00 |
28.11.24 08:10:10 | 0 | 99,00 |
27.11.24 19:31:04 | 0 | 98,00 |
27.11.24 16:31:13 | 0 | 100,00 |
27.11.24 12:31:19 | 0 | 100,00 |
27.11.24 09:31:09 | 0 | 99,50 |
27.11.24 08:10:13 | 0 | 100,00 |