STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:47:13 | - | 122,800 |
29.01.25 18:46:33 | - | 122,760 |
29.01.25 18:46:32 | - | 122,800 |
29.01.25 18:46:31 | - | 122,860 |
29.01.25 18:46:13 | - | 122,840 |
29.01.25 18:46:12 | - | 122,840 |
29.01.25 18:46:10 | - | 122,820 |
29.01.25 18:43:04 | - | 122,860 |
29.01.25 18:42:20 | - | 122,860 |
29.01.25 18:42:16 | - | 122,820 |
29.01.25 18:41:32 | - | 122,840 |
29.01.25 18:41:30 | - | 122,880 |
29.01.25 18:40:50 | - | 122,820 |
29.01.25 18:39:41 | - | 122,760 |
29.01.25 18:39:39 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:37:45 | - | 122,940 |
29.01.25 18:37:43 | - | 123,000 |
29.01.25 18:37:42 | - | 123,020 |
29.01.25 18:37:41 | - | 123,000 |
29.01.25 18:37:40 | - | 123,020 |
29.01.25 18:37:33 | - | 123,000 |
29.01.25 18:37:24 | - | 123,020 |
29.01.25 18:37:12 | - | 122,980 |
29.01.25 18:37:11 | - | 123,000 |
29.01.25 18:37:10 | - | 123,020 |
29.01.25 18:36:33 | - | 122,900 |
29.01.25 18:35:45 | - | 122,860 |
29.01.25 18:35:44 | - | 122,880 |
29.01.25 18:35:40 | - | 122,940 |
29.01.25 18:35:39 | - | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:35:34 | - | 122,920 |
29.01.25 18:35:33 | - | 122,940 |
29.01.25 18:34:04 | - | 122,980 |
29.01.25 18:34:03 | - | 122,960 |
29.01.25 18:34:01 | - | 122,980 |
29.01.25 18:34:00 | - | 122,960 |
29.01.25 18:33:58 | - | 122,960 |
29.01.25 18:33:54 | - | 122,980 |
29.01.25 18:33:24 | - | 122,960 |
29.01.25 18:33:23 | - | 122,980 |
29.01.25 18:33:18 | - | 122,960 |
29.01.25 18:33:15 | - | 122,980 |
29.01.25 18:33:06 | - | 122,960 |
29.01.25 18:33:05 | - | 122,980 |
29.01.25 18:33:03 | - | 122,960 |